BASED-KRW (Bithumb) - Price, Live Order Book

212.000
24h Change --
Volume 8,554,338,141
24h Low 189.000
24h High 233.000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 235M
All Time High 233.000
Down from ATH 9.01 %
1 Hour Change 0.47 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Based - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Based - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:00
BUY  91.6K (26%)1M (45%)1.6M (41%)1.5M (46%)2.6M (51%)4.1M (50%)1.6M (48%)1M (38%)1.1M (59%)888.7K (47%)953.7K (48%)380.8K (60%)286K (67%)159.3K (28%)237.4K (67%)237.6K (46%)164.3K (82%)00000000100K (35%)62.5K (22%)138.4K (48%)
SELL  267.1K (74%)1.3M (55%)2.2M (59%)1.8M (54%)2.5M (49%)4.1M (50%)1.7M (52%)1.6M (62%)791.1K (41%)994K (53%)1M (52%)256.2K (40%)141.1K (33%)400.3K (72%)119.4K (33%)276.4K (54%)35.2K (18%)00000000188.6K (65%)227.8K (78%)151.9K (52%)
Based - 30 Days History

View 30-day buy and sell volume history of Based asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 2026
BUY  17.4M (48%)6M (43%)8.5M (51%)8.3M (45%)1.3M (46%)00000000000000000000000000000000000000000000000000
SELL  19.2M (52%)8.1M (57%)8.3M (49%)10M (55%)1.5M (54%)00000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BASED-KRW - Volume & Volatility

BASED-KRW - Net Volume

BASED - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
511,140 BASED 32,595 USD SELL OKX 13 Apr 2026
495,503 BASED 31,068 USD SELL OKX 13 Apr 2026
495,280 BASED 31,054 USD SELL OKX 13 Apr 2026
495,156 BASED 31,046 USD SELL OKX 13 Apr 2026
494,933 BASED 31,032 USD SELL OKX 13 Apr 2026
494,893 BASED 31,030 USD SELL OKX 13 Apr 2026
494,598 BASED 31,011 USD SELL OKX 13 Apr 2026
491,740 BASED 30,930 USD SELL OKX 13 Apr 2026
491,519 BASED 30,917 USD SELL OKX 13 Apr 2026
491,396 BASED 30,909 USD SELL OKX 13 Apr 2026
491,175 BASED 30,895 USD SELL OKX 13 Apr 2026
491,052 BASED 30,887 USD SELL OKX 13 Apr 2026
490,831 BASED 30,873 USD SELL OKX 13 Apr 2026
490,753 BASED 31,285 USD BUY OKX 13 Apr 2026
490,708 BASED 30,866 USD SELL OKX 13 Apr 2026
490,488 BASED 30,852 USD SELL OKX 13 Apr 2026
490,365 BASED 30,844 USD SELL OKX 13 Apr 2026
490,144 BASED 30,830 USD SELL OKX 13 Apr 2026
490,022 BASED 30,822 USD SELL OKX 13 Apr 2026
489,949 BASED 30,818 USD SELL OKX 13 Apr 2026
489,801 BASED 30,808 USD SELL OKX 13 Apr 2026
489,679 BASED 30,801 USD SELL OKX 13 Apr 2026
489,432 BASED 31,211 USD SELL OKX 13 Apr 2026
489,326 BASED 30,779 USD SELL OKX 13 Apr 2026
489,310 BASED 31,203 USD SELL OKX 13 Apr 2026
487,835 BASED 30,587 USD SELL OKX 13 Apr 2026
486,709 BASED 30,653 USD SELL OKX 13 Apr 2026
485,831 BASED 30,462 USD SELL OKX 13 Apr 2026
485,038 BASED 30,412 USD SELL OKX 13 Apr 2026
484,417 BASED 30,373 USD SELL OKX 13 Apr 2026
BASED - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected