BASED-KRW (Bithumb) - Price, Live Order Book

118.000
24h Change --
Volume 3,976,328,004
24h Low 104.000
24h High 134.000
24h Buy Worth --
24h Sell Worth --
Market Buy 478.96%
Market Sell 512.17%
Total Supply 1B
Circulating Supply 235M
All Time High 233.000
Down from ATH 49.36 %
1 Hour Change -0.84 %
7 Days Change 22.57 %
30 Days Change 2.61 %

Based - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Based - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:00
BUY  454K (77%)2.3M (75%)2M (77%)288.8K (16%)1M (30%)2.4M (38%)3.2M (42%)387.2K (64%)117.6K (54%)176.7K (70%)167.8K (50%)174.4K (54%)128.4K (44%)35.7K (49%)123K (70%)393.9K (63%)262.5K (59%)444K (69%)84K (27%)169.9K (42%)274K (61%)202.4K (51%)42.4K (94%)30.4K (24%)
SELL  137.8K (23%)783.7K (25%)622.7K (23%)1.4M (84%)2.3M (70%)4M (62%)4.5M (58%)216K (36%)99.5K (46%)77.5K (30%)165.9K (50%)148.5K (46%)165.9K (56%)37K (51%)52.3K (30%)233.9K (37%)184.5K (41%)199K (31%)229.7K (73%)231.6K (58%)171.5K (39%)192.8K (49%)2.5K (6%)96.6K (76%)
Based - 30 Days History

View 30-day buy and sell volume history of Based asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 2026
BUY  14.4M (48%)1.8M (46%)1.6M (49%)2.1M (44%)3.6M (56%)1.6M (46%)1.3M (42%)1.5M (58%)3.3M (53%)5.7M (49%)3.5M (47%)5.1M (52%)5M (47%)4M (48%)2.5M (46%)6.6M (44%)17.3M (47%)20.6M (44%)3.5M (48%)3M (54%)5.6M (44%)2.4M (58%)2.4M (46%)3.4M (46%)4.4M (43%)6.9M (50%)11M (55%)5.4M (45%)6.3M (52%)3.7M (40%)
SELL  15.8M (52%)2.1M (54%)1.6M (51%)2.7M (56%)2.8M (44%)1.8M (54%)1.8M (58%)1.1M (42%)3M (47%)5.9M (51%)3.9M (53%)4.7M (48%)5.6M (53%)4.3M (52%)3M (54%)8.5M (56%)19.6M (53%)25.9M (56%)3.8M (52%)2.6M (46%)7M (56%)1.7M (42%)2.9M (54%)4.1M (54%)5.7M (57%)7M (50%)9.1M (45%)6.7M (55%)5.9M (48%)5.5M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BASED-KRW - Volume & Volatility

BASED-KRW - Net Volume

BASED - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
667,952 BASED 70,134,908 KRW SELL Bithumb 19 May 2026
540,760 BASED 100,581,332 KRW BUY Bithumb 29 Apr 2026
511,425 BASED 53,699,672 KRW SELL Bithumb 19 May 2026
511,140 BASED 32,595 USD SELL OKX 13 Apr 2026
495,503 BASED 31,068 USD SELL OKX 13 Apr 2026
495,280 BASED 31,054 USD SELL OKX 13 Apr 2026
495,156 BASED 31,046 USD SELL OKX 13 Apr 2026
494,933 BASED 31,032 USD SELL OKX 13 Apr 2026
494,893 BASED 31,030 USD SELL OKX 13 Apr 2026
494,598 BASED 31,011 USD SELL OKX 13 Apr 2026
491,740 BASED 30,930 USD SELL OKX 13 Apr 2026
491,519 BASED 30,917 USD SELL OKX 13 Apr 2026
491,396 BASED 30,909 USD SELL OKX 13 Apr 2026
491,175 BASED 30,895 USD SELL OKX 13 Apr 2026
491,052 BASED 30,887 USD SELL OKX 13 Apr 2026
490,831 BASED 30,873 USD SELL OKX 13 Apr 2026
490,753 BASED 31,285 USD BUY OKX 13 Apr 2026
490,708 BASED 30,866 USD SELL OKX 13 Apr 2026
490,488 BASED 30,852 USD SELL OKX 13 Apr 2026
490,365 BASED 30,844 USD SELL OKX 13 Apr 2026
490,144 BASED 30,830 USD SELL OKX 13 Apr 2026
490,022 BASED 30,822 USD SELL OKX 13 Apr 2026
489,949 BASED 30,818 USD SELL OKX 13 Apr 2026
489,801 BASED 30,808 USD SELL OKX 13 Apr 2026
489,679 BASED 30,801 USD SELL OKX 13 Apr 2026
489,432 BASED 31,211 USD SELL OKX 13 Apr 2026
489,326 BASED 30,779 USD SELL OKX 13 Apr 2026
489,310 BASED 31,203 USD SELL OKX 13 Apr 2026
487,835 BASED 30,587 USD SELL OKX 13 Apr 2026
486,709 BASED 30,653 USD SELL OKX 13 Apr 2026
BASED - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected