BERA-KRW (Bithumb) - Price, Live Order Book

1,093.00
24h Change --
Volume 86,949,004
24h Low 1,067.00
24h High 1,124.00
24h Buy Worth --
24h Sell Worth --
Market Buy -31.48%
Market Sell -25.30%
Total Supply 515.2M
Circulating Supply 132.7M
All Time High 13,710
Down from ATH 92.03 %
1 Hour Change 0.00 %
7 Days Change -13.05 %
30 Days Change -48.15 %

Berachain - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Berachain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
BUY  0018K (48%)2.7K (85%)6.3K (42%)2.3K (100%)9 (3%)2.7K (67%)758 (100%)3.7K (81%)511 (98%)0028 (100%)0077 (4%)810 (67%)92 (91%)1.1K (67%)5 (7%)875 (100%)43 (42%)5 (5%)930 (82%)97 (27%)2K (77%)
SELL  0019.3K (52%)500 (15%)8.9K (58%)4 (0%)283 (97%)1.3K (33%)00904 (19%)9 (2%)0000001.9K (96%)393 (33%)9 (9%)591 (33%)69 (93%)0060 (58%)86 (95%)202 (18%)263 (73%)607 (23%)
Berachain - 30 Days History

View 30-day buy and sell volume history of Berachain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  32.3K (52%)14.4K (61%)70.8K (41%)139.9K (43%)80.4K (48%)96.5K (50%)48.1K (53%)56.6K (50%)28.7K (39%)109.2K (50%)80.9K (45%)147K (48%)137.8K (51%)816.8K (49%)123.7K (53%)554.5K (65%)482.2K (49%)158.7K (45%)154.3K (44%)128K (44%)161.5K (45%)113.1K (48%)50.9K (48%)134.7K (48%)166.7K (54%)61.3K (38%)93.9K (53%)81.5K (54%)61.8K (41%)37.9K (59%)
SELL  30.3K (48%)9.2K (39%)100.3K (59%)185.5K (57%)86.4K (52%)97.8K (50%)42.8K (47%)55.6K (50%)44.9K (61%)108.3K (50%)97.3K (55%)157.3K (52%)133.4K (49%)837.4K (51%)108K (47%)299.2K (35%)510.7K (51%)194.7K (55%)197.3K (56%)161.6K (56%)200.2K (55%)122.4K (52%)56.3K (52%)143.2K (52%)142K (46%)101.5K (62%)84.3K (47%)68.9K (46%)89.5K (59%)26.8K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERA-KRW - Volume & Volatility

BERA-KRW - Net Volume

BERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
161,404 BERA 154,948 USDT BUY Binance 01 Dec 2025
117,592 BERA 211,665 USDT BUY Binance 31 Oct 2025
77,984 BERA 68,236 USDT BUY Binance 05 Dec 2025
71,277 BERA 186,388 USDT BUY Binance 27 Sep 2025
71,156 BERA 65,393 USDT BUY Binance 29 Nov 2025
70,804 BERA 195,207 USDT BUY Binance 29 Aug 2025
67,781 BERA 170,809 USDT BUY Binance 27 Aug 2025
67,739 BERA 1.35072 BTC BUY Binance 18 Aug 2025
63,558 BERA 154,509 USDT SELL Binance 01 Sep 2025
62,738 BERA 144,926 USDT BUY Binance 03 Sep 2025
58,713 BERA 112,024 USDT BUY Binance 21 Oct 2025
56,187 BERA 54,502 USDT BUY Binance 28 Nov 2025
55,517 BERA 48,578 USDT BUY Binance 02 Dec 2025
55,454 BERA 132,314 USDT BUY Binance 11 Sep 2025
53,917 BERA 140,722 USDT BUY Binance 20 Sep 2025
53,875 BERA 95,413 USDT BUY OKX 12 Oct 2025
52,080 BERA 133,326 USDT SELL Binance 24 Aug 2025
51,968 BERA 145,979 USDT BUY Binance 05 Oct 2025
50,767 BERA 44,421 USDT BUY Binance 05 Dec 2025
50,699 BERA 116,000 USDT SELL Binance 08 Sep 2025
50,485 BERA 114,904 USDT SELL Binance 08 Sep 2025
50,354 BERA 114,355 USDT SELL Binance 08 Sep 2025
49,779 BERA 47,240 USDT BUY Binance 03 Dec 2025
49,216 BERA 51,185 USDT SELL Binance 26 Nov 2025
49,113 BERA 119,491 USDT SELL Binance 01 Sep 2025
48,975 BERA 130,322 USDT BUY Binance 23 Aug 2025
48,782 BERA 126,198 USDT BUY Binance 21 Sep 2025
48,527 BERA 42,897 USDT SELL Binance 02 Dec 2025
48,480 BERA 95,263 USDT BUY Binance 12 Aug 2025
47,930 BERA 130,419 USDT BUY Binance 10 Oct 2025
BERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,592 BERA 16,854 USDC SELL Binance 05 Dec 2025
17,707 BERA 31,837 USDT SELL Binance 30 Oct 2025
17,765 BERA 16,237 USDC BUY Binance 29 Nov 2025
17,880 BERA 41,482 USDT BUY Binance 06 Sep 2025
17,893 BERA 14,744 USDC SELL Binance 07 Dec 2025
17,917 BERA 44,631 USDT SELL Binance 23 Aug 2025
17,924 BERA 48,089 USDT BUY Binance 23 Aug 2025
17,947 BERA 33,040 USDT SELL Binance 07 Aug 2025
17,961 BERA 17,709 USDC SELL Binance 22 Nov 2025
17,970 BERA 41,421 USDT BUY Binance 05 Sep 2025
18,126 BERA 35,672 USDT SELL Binance 14 Oct 2025
18,298 BERA 40,859 USDT SELL Binance 05 Sep 2025
18,351 BERA 42,684 USDT SELL Bybit Spot 14 Aug 2025
18,482 BERA 17,041 USDC BUY Binance 01 Dec 2025
18,620 BERA 55,691,242 KRW SELL Bithumb 15 Aug 2025
18,747 BERA 17,510 USDC BUY Binance 03 Dec 2025
18,757 BERA 41,753 USDT SELL Binance 05 Sep 2025
18,782 BERA 39,291 USDT SELL Bybit Spot 10 Aug 2025
18,962 BERA 51,633 USDT BUY OKX 10 Oct 2025
19,116 BERA 40,163 USDT BUY Bybit Spot 10 Aug 2025
19,125 BERA 40,927 USDT BUY Binance 14 Oct 2025
19,175 BERA 51,103 USDT BUY Binance 27 Sep 2025
19,247 BERA 14,185 USDC SELL Binance 14 Dec 2025
19,345 BERA 39,271 USDC BUY Binance 23 Oct 2025
19,347 BERA 41,151 USDT SELL Binance 10 Aug 2025
19,383 BERA 46,732 USDT BUY Binance 20 Aug 2025
19,383 BERA 46,732 USDT BUY Binance 20 Aug 2025
19,383 BERA 46,732 USDT BUY Binance 20 Aug 2025
19,388 BERA 46,958 USDT SELL Binance 22 Aug 2025
19,416 BERA 52,674 USDT BUY Binance 27 Aug 2025