BIOT-KRW (Bithumb) - Price, Live Order Book

0.49400000
24h Change --
Volume 136,679,002
24h Low 0.48600000
24h High 0.52800000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.52%
Market Sell -42.42%
Total Supply 8.8B
Circulating Supply 8.7B
All Time High 129.000
Down from ATH 99.62 %
1 Hour Change 0.73 %
7 Days Change -18.31 %
30 Days Change -34.77 %

BioPassport Token - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BioPassport Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Feb 10:002 Feb 09:002 Feb 08:002 Feb 07:002 Feb 06:002 Feb 05:002 Feb 04:002 Feb 03:002 Feb 02:002 Feb 01:002 Feb 00:001 Feb 23:001 Feb 22:001 Feb 21:001 Feb 20:001 Feb 19:001 Feb 18:001 Feb 17:001 Feb 16:001 Feb 15:001 Feb 14:001 Feb 13:001 Feb 12:001 Feb 11:00
BUY  837K (30%)4.3M (54%)2.3M (97%)7.5M (96%)3.2M (19%)2.2M (79%)7.6M (43%)7.2M (17%)1M (36%)21.8M (54%)6.3M (74%)7.6M (39%)5.4M (41%)1.4M (60%)786.2K (60%)20K (100%)0013.9M (100%)1.7M (19%)110.7K (1%)7.6M (86%)2.8M (24%)2.4M (70%)9.7M (51%)
SELL  1.9M (70%)3.6M (46%)80.9K (3%)338.8K (4%)13.6M (81%)599.6K (21%)10.2M (57%)34.6M (83%)1.8M (64%)18.4M (46%)2.2M (26%)11.7M (61%)7.7M (59%)989.4K (40%)534.5K (40%)000020.6K (0%)7.4M (81%)10.3M (99%)1.2M (14%)8.9M (76%)1M (30%)9.5M (49%)
BioPassport Token - 30 Days History

View 30-day buy and sell volume history of BioPassport Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 2026
BUY  64.7M (42%)81.1M (42%)299.3M (37%)77.9M (52%)306.2M (47%)366.2M (45%)215.5M (48%)143.3M (50%)169.2M (39%)261.2M (51%)125.7M (48%)88.7M (46%)149.3M (50%)101.5M (39%)554M (49%)74.9M (50%)97M (43%)104.5M (50%)535.9M (45%)152.7M (40%)178M (49%)120.8M (40%)231.2M (43%)195.1M (37%)306.3M (43%)847.3M (42%)2.8B (45%)3B (42%)1.5B (46%)393.1M (39%)
SELL  87.7M (58%)110.4M (58%)503.6M (63%)71.4M (48%)348.2M (53%)443.2M (55%)229.5M (52%)141.2M (50%)263.4M (61%)248M (49%)138.1M (52%)102.3M (54%)148.6M (50%)157.9M (61%)570.1M (51%)76M (50%)128.9M (57%)102.8M (50%)644M (55%)226.1M (60%)184.3M (51%)178.5M (60%)304.8M (57%)339M (63%)413.8M (57%)1.1B (58%)3.5B (55%)4.1B (58%)1.7B (54%)610.1M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIOT-KRW - Volume & Volatility

BIOT-KRW - Net Volume

BIOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
42,663,393 BIOT 31,366,126 KRW BUY Bithumb 31 Dec 2025
39,944,822 BIOT 36,349,788 KRW SELL Bithumb 22 Dec 2025
34,643,733 BIOT 29,772,824 KRW SELL Bithumb 22 Dec 2025
32,357,464 BIOT 22,281,350 KRW SELL Bithumb 17 Nov 2025
30,515,166 BIOT 31,888,349 KRW BUY Bithumb 22 Dec 2025
29,141,638 BIOT 19,524,897 KRW SELL Bithumb 26 Dec 2025
28,533,148 BIOT 18,401,027 KRW BUY Bithumb 31 Dec 2025
28,220,268 BIOT 20,171,847 KRW BUY Bithumb 31 Dec 2025
28,166,216 BIOT 19,429,056 KRW SELL Bithumb 26 Dec 2025
27,408,985 BIOT 25,682,219 KRW BUY Bithumb 22 Dec 2025
26,702,270 BIOT 19,994,660 KRW BUY Bithumb 26 Dec 2025
25,481,535 BIOT 19,111,151 KRW SELL Bithumb 26 Dec 2025
23,001,204 BIOT 14,490,758 KRW BUY Bithumb 26 Dec 2025
22,786,923 BIOT 15,331,042 KRW SELL Bithumb 17 Nov 2025
22,730,603 BIOT 16,866,108 KRW BUY Bithumb 26 Dec 2025
22,709,675 BIOT 14,625,031 KRW BUY Bithumb 31 Dec 2025
22,488,099 BIOT 16,056,503 KRW BUY Bithumb 26 Dec 2025
22,348,922 BIOT 37,970,819 KRW BUY Bithumb 07 Aug 2025
22,215,208 BIOT 21,326,599 KRW SELL Bithumb 22 Dec 2025
21,753,491 BIOT 15,466,732 KRW BUY Bithumb 26 Dec 2025
21,495,950 BIOT 15,004,173 KRW SELL Bithumb 02 Jan 2026
21,141,771 BIOT 15,158,650 KRW BUY Bithumb 05 Jan 2026
20,992,540 BIOT 18,721,147 KRW SELL Bithumb 22 Dec 2025
20,671,133 BIOT 15,187,081 KRW BUY Bithumb 31 Dec 2025
20,210,319 BIOT 18,452,021 KRW BUY Bithumb 22 Dec 2025
19,503,324 BIOT 18,122,489 KRW SELL Bithumb 22 Dec 2025
19,372,295 BIOT 15,209,189 KRW SELL Bithumb 26 Dec 2025
18,067,169 BIOT 18,067,169 KRW SELL Bithumb 22 Dec 2025
17,596,698 BIOT 16,558,492 KRW SELL Bithumb 22 Dec 2025
15,620,818 BIOT 27,289,569 KRW BUY Bithumb 07 Aug 2025
BIOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,372,295 BIOT 15,209,189 KRW SELL Bithumb 26 Dec 2025
19,503,324 BIOT 18,122,489 KRW SELL Bithumb 22 Dec 2025
20,210,319 BIOT 18,452,021 KRW BUY Bithumb 22 Dec 2025
20,671,133 BIOT 15,187,081 KRW BUY Bithumb 31 Dec 2025
20,992,540 BIOT 18,721,147 KRW SELL Bithumb 22 Dec 2025
21,141,771 BIOT 15,158,650 KRW BUY Bithumb 05 Jan 2026
21,495,950 BIOT 15,004,173 KRW SELL Bithumb 02 Jan 2026
21,753,491 BIOT 15,466,732 KRW BUY Bithumb 26 Dec 2025
22,215,208 BIOT 21,326,599 KRW SELL Bithumb 22 Dec 2025
22,348,922 BIOT 37,970,819 KRW BUY Bithumb 07 Aug 2025
22,488,099 BIOT 16,056,503 KRW BUY Bithumb 26 Dec 2025
22,709,675 BIOT 14,625,031 KRW BUY Bithumb 31 Dec 2025
22,730,603 BIOT 16,866,108 KRW BUY Bithumb 26 Dec 2025
22,786,923 BIOT 15,331,042 KRW SELL Bithumb 17 Nov 2025
23,001,204 BIOT 14,490,758 KRW BUY Bithumb 26 Dec 2025
6,829,686 BIOT 10,094,276 KRW BUY Bithumb 15 Aug 2025
6,867,972 BIOT 9,917,352 KRW BUY Bithumb 16 Aug 2025
6,881,971 BIOT 9,118,611 KRW SELL Bithumb 04 Sep 2025
7,023,717 BIOT 10,226,533 KRW SELL Bithumb 16 Aug 2025
7,157,847 BIOT 10,199,932 KRW SELL Bithumb 15 Sep 2025
7,331,634 BIOT 9,648,430 KRW SELL Bithumb 04 Sep 2025
7,464,242 BIOT 10,673,866 KRW BUY Bithumb 14 Sep 2025
26,702,270 BIOT 19,994,660 KRW BUY Bithumb 26 Dec 2025
27,408,985 BIOT 25,682,219 KRW BUY Bithumb 22 Dec 2025
28,166,216 BIOT 19,429,056 KRW SELL Bithumb 26 Dec 2025
28,220,268 BIOT 20,171,847 KRW BUY Bithumb 31 Dec 2025
28,533,148 BIOT 18,401,027 KRW BUY Bithumb 31 Dec 2025
29,141,638 BIOT 19,524,897 KRW SELL Bithumb 26 Dec 2025