BIOT-KRW (Bithumb) - Price, Live Order Book

0.56010000
24h Change --
Volume 587,855,522
24h Low 0.55600000
24h High 0.62480000
24h Buy Worth --
24h Sell Worth --
Market Buy -84.70%
Market Sell -80.52%
Total Supply 8.8B
Circulating Supply 8.6B
All Time High 129.000
Down from ATH 99.57 %
1 Hour Change -0.67 %
7 Days Change -19.64 %
30 Days Change -9.07 %

BioPassport Token - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BioPassport Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Dec 08:0029 Dec 07:0029 Dec 06:0029 Dec 05:0029 Dec 04:0029 Dec 03:0029 Dec 02:0029 Dec 01:0029 Dec 00:0028 Dec 23:0028 Dec 22:0028 Dec 21:0028 Dec 20:0028 Dec 19:0028 Dec 18:0028 Dec 17:0028 Dec 16:0028 Dec 15:0028 Dec 14:0028 Dec 13:0028 Dec 12:0028 Dec 11:0028 Dec 10:0028 Dec 09:00
BUY  3.3M (29%)22.3M (37%)6.1M (20%)14.2M (27%)13.9M (38%)55.4M (36%)10.2M (38%)9.7M (20%)11.2M (25%)7.4M (33%)21.3M (53%)7.2M (50%)3.3M (48%)3.8M (54%)10.8M (29%)60.8K (1%)12.6M (59%)32.9M (36%)99M (67%)10.3M (47%)496.5K (4%)4.4M (67%)3.6M (27%)23.6M (45%)
SELL  8.3M (71%)38M (63%)24.3M (80%)39.1M (73%)22.5M (62%)96.8M (64%)16.8M (62%)40M (80%)34.2M (75%)15.3M (67%)19.1M (47%)7.3M (50%)3.6M (52%)3.2M (46%)26.5M (71%)6.7M (99%)8.8M (41%)57.7M (64%)48.7M (33%)11.6M (53%)10.9M (96%)2.2M (33%)10M (73%)28.4M (55%)
BioPassport Token - 30 Days History

View 30-day buy and sell volume history of BioPassport Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 2025
BUY  146.7M (31%)377.3M (43%)3.2B (43%)3.3B (48%)249.9M (42%)431.3M (44%)1.7B (39%)13.5B (47%)2.6B (47%)626.9M (54%)81.7M (67%)97.7M (35%)143M (43%)197.6M (32%)2.6B (45%)10.6M (33%)67.6M (71%)82.7M (38%)74.6M (32%)30.8M (51%)18.8M (37%)78.6M (53%)22.1M (65%)13.5M (39%)41.4M (32%)23M (47%)28.6M (43%)31.8M (52%)28.5M (25%)23.2M (35%)
SELL  320.3M (69%)500.7M (57%)4.3B (57%)3.6B (52%)348.4M (58%)556.9M (56%)2.7B (61%)15.4B (53%)2.9B (53%)538.9M (46%)39.7M (33%)179.2M (65%)189.9M (57%)420.8M (68%)3.2B (55%)21.9M (67%)27.4M (29%)134M (62%)160.2M (68%)29.4M (49%)32.1M (63%)70.7M (47%)11.7M (35%)21.3M (61%)86.6M (68%)26.3M (53%)37.5M (57%)29.2M (48%)84.6M (75%)43.5M (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIOT-KRW - Volume & Volatility

BIOT-KRW - Net Volume

BIOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,944,822 BIOT 36,349,788 KRW SELL Bithumb 22 Dec 2025
34,643,733 BIOT 29,772,824 KRW SELL Bithumb 22 Dec 2025
32,357,464 BIOT 22,281,350 KRW SELL Bithumb 17 Nov 2025
30,515,166 BIOT 31,888,349 KRW BUY Bithumb 22 Dec 2025
29,141,638 BIOT 19,524,897 KRW SELL Bithumb 26 Dec 2025
28,166,216 BIOT 19,429,056 KRW SELL Bithumb 26 Dec 2025
27,408,985 BIOT 25,682,219 KRW BUY Bithumb 22 Dec 2025
26,702,270 BIOT 19,994,660 KRW BUY Bithumb 26 Dec 2025
25,481,535 BIOT 19,111,151 KRW SELL Bithumb 26 Dec 2025
23,001,204 BIOT 14,490,758 KRW BUY Bithumb 26 Dec 2025
22,786,923 BIOT 15,331,042 KRW SELL Bithumb 17 Nov 2025
22,730,603 BIOT 16,866,108 KRW BUY Bithumb 26 Dec 2025
22,488,099 BIOT 16,056,503 KRW BUY Bithumb 26 Dec 2025
22,348,922 BIOT 37,970,819 KRW BUY Bithumb 07 Aug 2025
22,215,208 BIOT 21,326,599 KRW SELL Bithumb 22 Dec 2025
21,753,491 BIOT 15,466,732 KRW BUY Bithumb 26 Dec 2025
20,992,540 BIOT 18,721,147 KRW SELL Bithumb 22 Dec 2025
20,210,319 BIOT 18,452,021 KRW BUY Bithumb 22 Dec 2025
19,503,324 BIOT 18,122,489 KRW SELL Bithumb 22 Dec 2025
19,372,295 BIOT 15,209,189 KRW SELL Bithumb 26 Dec 2025
18,067,169 BIOT 18,067,169 KRW SELL Bithumb 22 Dec 2025
17,596,698 BIOT 16,558,492 KRW SELL Bithumb 22 Dec 2025
15,620,818 BIOT 27,289,569 KRW BUY Bithumb 07 Aug 2025
13,350,606 BIOT 19,037,965 KRW BUY Bithumb 14 Sep 2025
12,657,437 BIOT 9,747,493 KRW SELL Bithumb 13 Nov 2025
11,320,075 BIOT 8,716,458 KRW SELL Bithumb 13 Nov 2025
10,705,455 BIOT 9,093,213 KRW SELL Bithumb 13 Nov 2025
9,172,835 BIOT 8,356,453 KRW SELL Bithumb 11 Nov 2025
8,511,035 BIOT 11,770,762 KRW SELL Bithumb 15 Sep 2025
8,214,573 BIOT 11,689,337 KRW BUY Bithumb 15 Sep 2025
BIOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,372,295 BIOT 15,209,189 KRW SELL Bithumb 26 Dec 2025
19,503,324 BIOT 18,122,489 KRW SELL Bithumb 22 Dec 2025
20,210,319 BIOT 18,452,021 KRW BUY Bithumb 22 Dec 2025
20,992,540 BIOT 18,721,147 KRW SELL Bithumb 22 Dec 2025
21,753,491 BIOT 15,466,732 KRW BUY Bithumb 26 Dec 2025
22,215,208 BIOT 21,326,599 KRW SELL Bithumb 22 Dec 2025
22,348,922 BIOT 37,970,819 KRW BUY Bithumb 07 Aug 2025
22,488,099 BIOT 16,056,503 KRW BUY Bithumb 26 Dec 2025
22,730,603 BIOT 16,866,108 KRW BUY Bithumb 26 Dec 2025
22,786,923 BIOT 15,331,042 KRW SELL Bithumb 17 Nov 2025
23,001,204 BIOT 14,490,758 KRW BUY Bithumb 26 Dec 2025
6,829,686 BIOT 10,094,276 KRW BUY Bithumb 15 Aug 2025
6,867,972 BIOT 9,917,352 KRW BUY Bithumb 16 Aug 2025
6,881,971 BIOT 9,118,611 KRW SELL Bithumb 04 Sep 2025
7,023,717 BIOT 10,226,533 KRW SELL Bithumb 16 Aug 2025
7,157,847 BIOT 10,199,932 KRW SELL Bithumb 15 Sep 2025
7,331,634 BIOT 9,648,430 KRW SELL Bithumb 04 Sep 2025
7,464,242 BIOT 10,673,866 KRW BUY Bithumb 14 Sep 2025
5,005,690 BIOT 6,532,425 KRW BUY Bithumb 04 Sep 2025
5,116,035 BIOT 6,845,255 KRW BUY Bithumb 02 Sep 2025
5,314,453 BIOT 6,983,191 KRW SELL Bithumb 06 Sep 2025
5,432,130 BIOT 8,039,553 KRW BUY Bithumb 15 Aug 2025
5,450,634 BIOT 8,121,445 KRW BUY Bithumb 15 Aug 2025