BIOT-KRW (Bithumb) - Price, Live Order Book

0.61770000
24h Change --
Volume 57,032,095
24h Low 0.61620000
24h High 0.64200000
24h Buy Worth --
24h Sell Worth --
Market Buy 14.56%
Market Sell 58.77%
Total Supply 8.8B
Circulating Supply 8.5B
All Time High 129.000
Down from ATH 99.52 %
1 Hour Change -0.06 %
7 Days Change -2.19 %
30 Days Change -39.78 %

BioPassport Token - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BioPassport Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Nov 23:0027 Nov 22:0027 Nov 21:0027 Nov 20:0027 Nov 19:0027 Nov 18:0027 Nov 17:0027 Nov 16:0027 Nov 15:0027 Nov 14:0027 Nov 13:0027 Nov 12:0027 Nov 11:0027 Nov 10:0027 Nov 09:0027 Nov 08:0027 Nov 07:0027 Nov 06:0027 Nov 05:0027 Nov 04:0027 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:00
BUY  652.5K (79%)9.6M (82%)214.2K (1%)0050K (100%)0000107.8K (88%)207.9K (33%)155.3K (8%)6.9M (82%)63.3K (100%)175.6K (25%)641.1K (96%)1.4M (80%)344K (42%)1.3M (56%)1.4M (51%)19.1K (33%)4.8M (85%)003.6M (76%)8.4M (100%)13.6M (63%)
SELL  171.9K (21%)2M (18%)16.6M (99%)00000012.2K (100%)15.1K (12%)429.6K (67%)1.7M (92%)1.5M (18%)00523.3K (75%)28.1K (4%)346K (20%)478.2K (58%)1M (44%)1.4M (49%)39.5K (67%)887.2K (15%)15.5K (100%)1.1M (24%)007.8M (37%)
BioPassport Token - 30 Days History

View 30-day buy and sell volume history of BioPassport Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 2025
BUY  54M (60%)48.5M (44%)207.2M (39%)253.2M (69%)77.2M (75%)184.7M (56%)118.2M (43%)323.2M (43%)233.6M (44%)48.7M (55%)165.9M (40%)141.7M (34%)262.2M (47%)33.7M (33%)245.3M (44%)77.8M (40%)164.1M (43%)101.7M (49%)40.8M (43%)135.7M (45%)85.6M (54%)121.5M (47%)168.2M (49%)105.5M (55%)72M (42%)25.5M (43%)110.7M (50%)147.9M (52%)112.7M (40%)25.4M (50%)
SELL  36.5M (40%)61.7M (56%)320.9M (61%)111.9M (31%)26M (25%)142.4M (44%)156.3M (57%)427.2M (57%)292.1M (56%)39.1M (45%)250.7M (60%)278.5M (66%)296.7M (53%)67.6M (67%)318.2M (56%)116.6M (60%)221.8M (57%)107.6M (51%)53.9M (57%)164.8M (55%)72.3M (46%)138.1M (53%)172.4M (51%)86M (45%)101.2M (58%)33.4M (57%)109.7M (50%)134.5M (48%)167.6M (60%)25.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIOT-KRW - Volume & Volatility

BIOT-KRW - Net Volume

BIOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32,357,464 BIOT 22,281,350 KRW SELL Bithumb 17 Nov 2025
22,786,923 BIOT 15,331,042 KRW SELL Bithumb 17 Nov 2025
22,348,922 BIOT 37,970,819 KRW BUY Bithumb 07 Aug 2025
15,620,818 BIOT 27,289,569 KRW BUY Bithumb 07 Aug 2025
13,350,606 BIOT 19,037,965 KRW BUY Bithumb 14 Sep 2025
12,657,437 BIOT 9,747,493 KRW SELL Bithumb 13 Nov 2025
11,320,075 BIOT 8,716,458 KRW SELL Bithumb 13 Nov 2025
10,705,455 BIOT 9,093,213 KRW SELL Bithumb 13 Nov 2025
9,172,835 BIOT 8,356,453 KRW SELL Bithumb 11 Nov 2025
8,511,035 BIOT 11,770,762 KRW SELL Bithumb 15 Sep 2025
8,214,573 BIOT 11,689,337 KRW BUY Bithumb 15 Sep 2025
8,041,867 BIOT 11,572,247 KRW SELL Bithumb 14 Sep 2025
7,834,608 BIOT 10,929,278 KRW SELL Bithumb 14 Sep 2025
7,794,491 BIOT 10,803,164 KRW SELL Bithumb 15 Sep 2025
7,464,242 BIOT 10,673,866 KRW BUY Bithumb 14 Sep 2025
7,331,634 BIOT 9,648,430 KRW SELL Bithumb 04 Sep 2025
7,157,847 BIOT 10,199,932 KRW SELL Bithumb 15 Sep 2025
7,023,717 BIOT 10,226,533 KRW SELL Bithumb 16 Aug 2025
6,881,971 BIOT 9,118,611 KRW SELL Bithumb 04 Sep 2025
6,867,972 BIOT 9,917,352 KRW BUY Bithumb 16 Aug 2025
6,829,686 BIOT 10,094,276 KRW BUY Bithumb 15 Aug 2025
6,382,288 BIOT 8,399,091 KRW BUY Bithumb 07 Sep 2025
5,785,696 BIOT 8,354,545 KRW SELL Bithumb 16 Aug 2025
5,714,903 BIOT 8,286,610 KRW SELL Bithumb 16 Aug 2025
5,450,634 BIOT 8,121,445 KRW BUY Bithumb 15 Aug 2025
5,432,130 BIOT 8,039,553 KRW BUY Bithumb 15 Aug 2025
5,314,453 BIOT 6,983,191 KRW SELL Bithumb 06 Sep 2025
5,116,035 BIOT 6,845,255 KRW BUY Bithumb 02 Sep 2025
5,005,690 BIOT 6,532,425 KRW BUY Bithumb 04 Sep 2025
BIOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,829,686 BIOT 10,094,276 KRW BUY Bithumb 15 Aug 2025
6,867,972 BIOT 9,917,352 KRW BUY Bithumb 16 Aug 2025
6,881,971 BIOT 9,118,611 KRW SELL Bithumb 04 Sep 2025
7,023,717 BIOT 10,226,533 KRW SELL Bithumb 16 Aug 2025
7,157,847 BIOT 10,199,932 KRW SELL Bithumb 15 Sep 2025
7,331,634 BIOT 9,648,430 KRW SELL Bithumb 04 Sep 2025
7,464,242 BIOT 10,673,866 KRW BUY Bithumb 14 Sep 2025
5,005,690 BIOT 6,532,425 KRW BUY Bithumb 04 Sep 2025
5,116,035 BIOT 6,845,255 KRW BUY Bithumb 02 Sep 2025
5,314,453 BIOT 6,983,191 KRW SELL Bithumb 06 Sep 2025
5,432,130 BIOT 8,039,553 KRW BUY Bithumb 15 Aug 2025
5,450,634 BIOT 8,121,445 KRW BUY Bithumb 15 Aug 2025
7,794,491 BIOT 10,803,164 KRW SELL Bithumb 15 Sep 2025
7,834,608 BIOT 10,929,278 KRW SELL Bithumb 14 Sep 2025
8,041,867 BIOT 11,572,247 KRW SELL Bithumb 14 Sep 2025
8,214,573 BIOT 11,689,337 KRW BUY Bithumb 15 Sep 2025
8,511,035 BIOT 11,770,762 KRW SELL Bithumb 15 Sep 2025