BIOT-KRW (Bithumb) - Price, Live Order Book

0.56290000
24h Change --
Volume 528,173,609
24h Low 0.54910000
24h High 0.59570000
24h Buy Worth --
24h Sell Worth --
Market Buy 60.88%
Market Sell 59.34%
Total Supply 8.8B
Circulating Supply 8.7B
All Time High 129.000
Down from ATH 99.56 %
1 Hour Change 0.14 %
7 Days Change 3.11 %
30 Days Change 13.90 %

BioPassport Token - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BioPassport Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 May 11:003 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:003 May 04:003 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:00
BUY  769.7K (21%)2M (100%)277.7K (2%)6M (56%)953.3K (38%)927.1K (13%)120.9K (77%)4.4M (35%)719.4K (23%)10.2M (59%)19.6M (53%)15M (40%)8.2M (49%)19.3M (49%)645.2K (99%)3.8M (59%)8.1M (83%)5M (80%)2.3M (21%)12M (53%)105.9M (47%)100.3M (49%)82.4M (38%)3.7M (28%)
SELL  2.9M (79%)0013M (98%)4.6M (44%)1.5M (62%)6M (87%)35.9K (23%)8.2M (65%)2.3M (77%)7.2M (41%)17.3M (47%)22.4M (60%)8.6M (51%)20.2M (51%)9.4K (1%)2.7M (41%)1.7M (17%)1.2M (20%)8.5M (79%)10.7M (47%)119.5M (53%)105.2M (51%)134.8M (62%)9.7M (72%)
BioPassport Token - 30 Days History

View 30-day buy and sell volume history of BioPassport Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 2026
BUY  61.2M (42%)375.6M (45%)60.9M (39%)592.4M (49%)783.8M (43%)63.4M (38%)90M (47%)44M (44%)145.8M (47%)124M (46%)289.1M (42%)115.3M (43%)715.1M (48%)156.6M (40%)192.9M (46%)122.4M (41%)254.1M (40%)3.8B (46%)83M (30%)613.4M (39%)1.9B (48%)18.3M (28%)21.4M (42%)114.1M (54%)29.6M (44%)68.3M (52%)120.8M (61%)75.6M (38%)130.7M (51%)119.1M (52%)
SELL  85.8M (58%)453.9M (55%)94.3M (61%)617M (51%)1B (57%)102.3M (62%)99.8M (53%)56.7M (56%)163.3M (53%)146.9M (54%)405.4M (58%)150.6M (57%)787M (52%)233.9M (60%)224.3M (54%)179.8M (59%)376.8M (60%)4.4B (54%)196.2M (70%)968.3M (61%)2.1B (52%)47.3M (72%)29.1M (58%)95.6M (46%)38M (56%)63M (48%)78.2M (39%)125.8M (62%)124.1M (49%)108.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIOT-KRW - Volume & Volatility

BIOT-KRW - Net Volume

BIOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
73,317,353 BIOT 41,783,560 KRW SELL Bithumb 13 Feb 2026
46,802,748 BIOT 25,072,232 KRW BUY Bithumb 29 Mar 2026
42,663,393 BIOT 31,366,126 KRW BUY Bithumb 31 Dec 2025
39,944,822 BIOT 36,349,788 KRW SELL Bithumb 22 Dec 2025
34,643,733 BIOT 29,772,824 KRW SELL Bithumb 22 Dec 2025
33,664,191 BIOT 16,771,500 KRW BUY Bithumb 05 Apr 2026
32,711,996 BIOT 16,218,608 KRW SELL Bithumb 06 Apr 2026
32,357,464 BIOT 22,281,350 KRW SELL Bithumb 17 Nov 2025
31,152,408 BIOT 18,719,482 KRW SELL Bithumb 13 Feb 2026
30,515,166 BIOT 31,888,349 KRW BUY Bithumb 22 Dec 2025
29,141,638 BIOT 19,524,897 KRW SELL Bithumb 26 Dec 2025
29,082,743 BIOT 21,724,809 KRW SELL Bithumb 13 Feb 2026
28,533,148 BIOT 18,401,027 KRW BUY Bithumb 31 Dec 2025
28,283,799 BIOT 15,343,961 KRW SELL Bithumb 29 Apr 2026
28,220,268 BIOT 20,171,847 KRW BUY Bithumb 31 Dec 2025
28,166,216 BIOT 19,429,056 KRW SELL Bithumb 26 Dec 2025
28,110,257 BIOT 15,235,760 KRW SELL Bithumb 23 Mar 2026
27,408,985 BIOT 25,682,219 KRW BUY Bithumb 22 Dec 2025
26,702,270 BIOT 19,994,660 KRW BUY Bithumb 26 Dec 2025
25,481,535 BIOT 19,111,151 KRW SELL Bithumb 26 Dec 2025
24,811,299 BIOT 14,636,185 KRW SELL Bithumb 13 Feb 2026
24,165,131 BIOT 15,202,284 KRW SELL Bithumb 13 Feb 2026
23,001,204 BIOT 14,490,758 KRW BUY Bithumb 26 Dec 2025
22,786,923 BIOT 15,331,042 KRW SELL Bithumb 17 Nov 2025
22,730,603 BIOT 16,866,108 KRW BUY Bithumb 26 Dec 2025
22,709,675 BIOT 14,625,031 KRW BUY Bithumb 31 Dec 2025
22,488,099 BIOT 16,056,503 KRW BUY Bithumb 26 Dec 2025
22,348,922 BIOT 37,970,819 KRW BUY Bithumb 07 Aug 2025
22,215,208 BIOT 21,326,599 KRW SELL Bithumb 22 Dec 2025
21,852,635 BIOT 14,912,238 KRW SELL Bithumb 13 Feb 2026
BIOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,372,295 BIOT 15,209,189 KRW SELL Bithumb 26 Dec 2025
19,503,324 BIOT 18,122,489 KRW SELL Bithumb 22 Dec 2025
20,210,319 BIOT 18,452,021 KRW BUY Bithumb 22 Dec 2025
20,671,133 BIOT 15,187,081 KRW BUY Bithumb 31 Dec 2025
20,992,540 BIOT 18,721,147 KRW SELL Bithumb 22 Dec 2025
21,141,771 BIOT 15,158,650 KRW BUY Bithumb 05 Jan 2026
21,495,950 BIOT 15,004,173 KRW SELL Bithumb 02 Jan 2026
21,753,491 BIOT 15,466,732 KRW BUY Bithumb 26 Dec 2025
21,852,635 BIOT 14,912,238 KRW SELL Bithumb 13 Feb 2026
22,215,208 BIOT 21,326,599 KRW SELL Bithumb 22 Dec 2025
22,348,922 BIOT 37,970,819 KRW BUY Bithumb 07 Aug 2025
22,488,099 BIOT 16,056,503 KRW BUY Bithumb 26 Dec 2025
22,709,675 BIOT 14,625,031 KRW BUY Bithumb 31 Dec 2025
22,730,603 BIOT 16,866,108 KRW BUY Bithumb 26 Dec 2025
22,786,923 BIOT 15,331,042 KRW SELL Bithumb 17 Nov 2025
23,001,204 BIOT 14,490,758 KRW BUY Bithumb 26 Dec 2025
26,702,270 BIOT 19,994,660 KRW BUY Bithumb 26 Dec 2025
27,408,985 BIOT 25,682,219 KRW BUY Bithumb 22 Dec 2025
28,110,257 BIOT 15,235,760 KRW SELL Bithumb 23 Mar 2026
28,166,216 BIOT 19,429,056 KRW SELL Bithumb 26 Dec 2025
28,220,268 BIOT 20,171,847 KRW BUY Bithumb 31 Dec 2025
28,283,799 BIOT 15,343,961 KRW SELL Bithumb 29 Apr 2026
28,533,148 BIOT 18,401,027 KRW BUY Bithumb 31 Dec 2025
29,082,743 BIOT 21,724,809 KRW SELL Bithumb 13 Feb 2026
29,141,638 BIOT 19,524,897 KRW SELL Bithumb 26 Dec 2025
6,829,686 BIOT 10,094,276 KRW BUY Bithumb 15 Aug 2025
6,867,972 BIOT 9,917,352 KRW BUY Bithumb 16 Aug 2025
6,881,971 BIOT 9,118,611 KRW SELL Bithumb 04 Sep 2025
7,023,717 BIOT 10,226,533 KRW SELL Bithumb 16 Aug 2025
7,157,847 BIOT 10,199,932 KRW SELL Bithumb 15 Sep 2025