BIOT-KRW (Bithumb) - Price, Live Order Book

0.46480000
24h Change --
Volume 41,098,716
24h Low 0.45330000
24h High 0.47510000
24h Buy Worth --
24h Sell Worth --
Market Buy 102.17%
Market Sell 112.74%
Total Supply 8.8B
Circulating Supply 8.7B
All Time High 129.000
Down from ATH 99.64 %
1 Hour Change 0.00 %
7 Days Change -4.54 %
30 Days Change -8.70 %

BioPassport Token - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BioPassport Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 11:004 Mar 10:004 Mar 09:004 Mar 08:004 Mar 07:004 Mar 06:004 Mar 05:004 Mar 04:004 Mar 03:004 Mar 02:004 Mar 01:004 Mar 00:003 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:003 Mar 15:003 Mar 14:003 Mar 13:003 Mar 12:00
BUY  00250.9K (10%)2.4M (44%)2.1M (97%)6.3M (76%)828.2K (83%)1.5M (70%)2.7M (23%)2.1M (11%)95K (5%)6.5M (84%)1.8M (29%)91.4K (4%)521.6K (19%)18.4K (100%)26.4K (21%)0015.3K (100%)0000351.6K (92%)2.2M (42%)210.8K (66%)4.6M (98%)
SELL  002.3M (90%)3M (56%)73.5K (3%)1.9M (24%)171.1K (17%)648.3K (30%)9.4M (77%)18.3M (89%)1.7M (95%)1.2M (16%)4.6M (71%)2.3M (96%)2.2M (81%)00100K (79%)21.2K (100%)00710.3K (100%)0030K (8%)3.1M (58%)109.1K (34%)84.2K (2%)
BioPassport Token - 30 Days History

View 30-day buy and sell volume history of BioPassport Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  27M (38%)45.2M (62%)25.3M (28%)18.7M (25%)27.3M (39%)219.3M (43%)185M (45%)66.2M (44%)44.4M (26%)379.7M (48%)275.2M (58%)38.5M (45%)43.6M (34%)34.8M (29%)31.1M (29%)29M (31%)90.5M (39%)231.6M (32%)744.8M (39%)4.8B (45%)140.7M (52%)149.7M (43%)85.7M (39%)44.9M (47%)222.3M (49%)208.4M (52%)184.2M (65%)141.7M (44%)89.6M (47%)210.9M (61%)
SELL  43.8M (62%)27.7M (38%)66.4M (72%)54.9M (75%)42.4M (61%)290.1M (57%)223.4M (55%)82.9M (56%)124.9M (74%)404.1M (52%)202.8M (42%)47.5M (55%)83.4M (66%)84M (71%)78M (71%)64.2M (69%)142.7M (61%)493.5M (68%)1.1B (61%)5.9B (55%)128.8M (48%)199.5M (57%)132M (61%)50.1M (53%)229.4M (51%)191M (48%)99.2M (35%)182.7M (56%)101.7M (53%)132.2M (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIOT-KRW - Volume & Volatility

BIOT-KRW - Net Volume

BIOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
73,317,353 BIOT 41,783,560 KRW SELL Bithumb 13 Feb 2026
42,663,393 BIOT 31,366,126 KRW BUY Bithumb 31 Dec 2025
39,944,822 BIOT 36,349,788 KRW SELL Bithumb 22 Dec 2025
34,643,733 BIOT 29,772,824 KRW SELL Bithumb 22 Dec 2025
32,357,464 BIOT 22,281,350 KRW SELL Bithumb 17 Nov 2025
31,152,408 BIOT 18,719,482 KRW SELL Bithumb 13 Feb 2026
30,515,166 BIOT 31,888,349 KRW BUY Bithumb 22 Dec 2025
29,141,638 BIOT 19,524,897 KRW SELL Bithumb 26 Dec 2025
29,082,743 BIOT 21,724,809 KRW SELL Bithumb 13 Feb 2026
28,533,148 BIOT 18,401,027 KRW BUY Bithumb 31 Dec 2025
28,220,268 BIOT 20,171,847 KRW BUY Bithumb 31 Dec 2025
28,166,216 BIOT 19,429,056 KRW SELL Bithumb 26 Dec 2025
27,408,985 BIOT 25,682,219 KRW BUY Bithumb 22 Dec 2025
26,702,270 BIOT 19,994,660 KRW BUY Bithumb 26 Dec 2025
25,481,535 BIOT 19,111,151 KRW SELL Bithumb 26 Dec 2025
24,811,299 BIOT 14,636,185 KRW SELL Bithumb 13 Feb 2026
24,165,131 BIOT 15,202,284 KRW SELL Bithumb 13 Feb 2026
23,001,204 BIOT 14,490,758 KRW BUY Bithumb 26 Dec 2025
22,786,923 BIOT 15,331,042 KRW SELL Bithumb 17 Nov 2025
22,730,603 BIOT 16,866,108 KRW BUY Bithumb 26 Dec 2025
22,709,675 BIOT 14,625,031 KRW BUY Bithumb 31 Dec 2025
22,488,099 BIOT 16,056,503 KRW BUY Bithumb 26 Dec 2025
22,348,922 BIOT 37,970,819 KRW BUY Bithumb 07 Aug 2025
22,215,208 BIOT 21,326,599 KRW SELL Bithumb 22 Dec 2025
21,852,635 BIOT 14,912,238 KRW SELL Bithumb 13 Feb 2026
21,753,491 BIOT 15,466,732 KRW BUY Bithumb 26 Dec 2025
21,495,950 BIOT 15,004,173 KRW SELL Bithumb 02 Jan 2026
21,141,771 BIOT 15,158,650 KRW BUY Bithumb 05 Jan 2026
20,992,540 BIOT 18,721,147 KRW SELL Bithumb 22 Dec 2025
20,671,133 BIOT 15,187,081 KRW BUY Bithumb 31 Dec 2025
BIOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,372,295 BIOT 15,209,189 KRW SELL Bithumb 26 Dec 2025
19,503,324 BIOT 18,122,489 KRW SELL Bithumb 22 Dec 2025
20,210,319 BIOT 18,452,021 KRW BUY Bithumb 22 Dec 2025
20,671,133 BIOT 15,187,081 KRW BUY Bithumb 31 Dec 2025
20,992,540 BIOT 18,721,147 KRW SELL Bithumb 22 Dec 2025
21,141,771 BIOT 15,158,650 KRW BUY Bithumb 05 Jan 2026
21,495,950 BIOT 15,004,173 KRW SELL Bithumb 02 Jan 2026
21,753,491 BIOT 15,466,732 KRW BUY Bithumb 26 Dec 2025
21,852,635 BIOT 14,912,238 KRW SELL Bithumb 13 Feb 2026
22,215,208 BIOT 21,326,599 KRW SELL Bithumb 22 Dec 2025
22,348,922 BIOT 37,970,819 KRW BUY Bithumb 07 Aug 2025
22,488,099 BIOT 16,056,503 KRW BUY Bithumb 26 Dec 2025
22,709,675 BIOT 14,625,031 KRW BUY Bithumb 31 Dec 2025
22,730,603 BIOT 16,866,108 KRW BUY Bithumb 26 Dec 2025
22,786,923 BIOT 15,331,042 KRW SELL Bithumb 17 Nov 2025
23,001,204 BIOT 14,490,758 KRW BUY Bithumb 26 Dec 2025
6,829,686 BIOT 10,094,276 KRW BUY Bithumb 15 Aug 2025
6,867,972 BIOT 9,917,352 KRW BUY Bithumb 16 Aug 2025
6,881,971 BIOT 9,118,611 KRW SELL Bithumb 04 Sep 2025
7,023,717 BIOT 10,226,533 KRW SELL Bithumb 16 Aug 2025
7,157,847 BIOT 10,199,932 KRW SELL Bithumb 15 Sep 2025
7,331,634 BIOT 9,648,430 KRW SELL Bithumb 04 Sep 2025
7,464,242 BIOT 10,673,866 KRW BUY Bithumb 14 Sep 2025
26,702,270 BIOT 19,994,660 KRW BUY Bithumb 26 Dec 2025
27,408,985 BIOT 25,682,219 KRW BUY Bithumb 22 Dec 2025
28,166,216 BIOT 19,429,056 KRW SELL Bithumb 26 Dec 2025
28,220,268 BIOT 20,171,847 KRW BUY Bithumb 31 Dec 2025
28,533,148 BIOT 18,401,027 KRW BUY Bithumb 31 Dec 2025
29,082,743 BIOT 21,724,809 KRW SELL Bithumb 13 Feb 2026
29,141,638 BIOT 19,524,897 KRW SELL Bithumb 26 Dec 2025