BIOT-KRW - Price

1.48800
24h Change --
Volume 1,453,342,180
24h Low 1.41300
24h High 1.60000
24h Buy Worth --
24h Sell Worth --
Market Buy 353.41%
Market Sell 308.22%
Total Supply 8.8B
Circulating Supply 7.8B
All Time High 129.000
Down from ATH 98.85 %
1 Hour Change 0.00 %
7 Days Change 1.71 %
30 Days Change -7.81 %

BIOT_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Jul 01:002 Jul 00:001 Jul 23:001 Jul 22:001 Jul 21:001 Jul 20:001 Jul 19:001 Jul 18:001 Jul 17:001 Jul 16:001 Jul 15:001 Jul 14:001 Jul 13:001 Jul 12:001 Jul 11:001 Jul 10:001 Jul 09:001 Jul 08:001 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:00
BUY 112.1K (9%)11.3M (54%)6.1M (30%)5.2M (78%)2.9M (23%)1.4M (19%)3.9M (60%)002.1M (44%)6.2M (87%)15.6M (71%)2.2M (15%)8M (37%)7.6M (57%)10.4M (46%)40M (39%)121.7M (43%)208M (57%)616.1K (22%)2.4M (43%)0 (0%)65.4K (2%)435.7K (15%)587.7K (61%)
SELL 1M (91%)9.8M (46%)13.9M (70%)1.4M (22%)9.8M (77%)6.3M (81%)2.6M (40%)002.6M (56%)929.4K (13%)6.4M (29%)12.1M (85%)13.9M (63%)5.7M (43%)12.4M (54%)63M (61%)164.6M (57%)154.8M (43%)2.1M (78%)3.2M (57%)3.9M (100%)2.8M (98%)2.5M (85%)372.1K (39%)
30 Days History
Date/Time (UTC) 2 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 2025
BUY 11.4M (51%)449.2M (48%)13.8M (29%)15.2M (30%)28.1M (38%)97.7M (47%)145.9M (46%)78.1M (45%)85.7M (45%)63M (48%)32.6M (34%)41.1M (28%)53.8M (38%)32.7M (26%)27M (41%)49.2M (29%)64.8M (28%)293.4M (36%)367.5M (50%)165.8M (52%)134.8M (47%)52.2M (47%)72.3M (65%)36.4M (51%)9.5M (29%)24.2M (45%)15.6M (36%)210.8M (41%)154.1M (48%)10M (47%)
SELL 10.9M (49%)486.4M (52%)34.5M (71%)34.7M (70%)46.3M (62%)111.9M (53%)169.8M (54%)96.3M (55%)105.3M (55%)68.4M (52%)63.5M (66%)106.2M (72%)87.7M (62%)91.8M (74%)38.5M (59%)118.8M (71%)162.7M (72%)522M (64%)369.3M (50%)150.6M (48%)153.8M (53%)59.3M (53%)39.4M (35%)34.6M (49%)23.6M (71%)29.4M (55%)28.1M (64%)303.5M (59%)167.9M (52%)11.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIOT-KRW - Volume & Volatility

BIOT-KRW - Net Volume

BIOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,980,931 BIOT 14,594,013 KRW SELL Bithumb 17 Jun 2025
8,003,062 BIOT 12,524,792 KRW SELL Bithumb 19 Jun 2025
7,317,000 BIOT 10,902,331 KRW SELL Bithumb 27 Jun 2025
7,021,000 BIOT 10,040,030 KRW SELL Bithumb 29 Jun 2025
7,012,800 BIOT 11,010,096 KRW SELL Bithumb 19 Jun 2025
6,892,231 BIOT 12,157,896 KRW BUY Bithumb 15 Jun 2025
6,500,167 BIOT 12,434,819 KRW BUY Bithumb 14 Jun 2025
6,367,597 BIOT 10,079,906 KRW SELL Bithumb 19 Jun 2025
6,090,160 BIOT 9,969,591 KRW SELL Bithumb 16 Jun 2025
6,078,285 BIOT 9,883,291 KRW SELL Bithumb 17 Jun 2025
5,905,915 BIOT 9,597,111 KRW SELL Bithumb 16 Jun 2025
5,716,639 BIOT 8,226,243 KRW BUY Bithumb 27 Jun 2025
5,572,786 BIOT 8,359,180 KRW SELL Bithumb 21 Jun 2025
5,409,639 BIOT 8,947,543 KRW SELL Bithumb 16 Jun 2025
5,409,329 BIOT 9,617,787 KRW BUY Bithumb 15 Jun 2025
5,394,718 BIOT 9,262,731 KRW SELL Bithumb 14 Jun 2025
5,373,608 BIOT 9,720,856 KRW BUY Bithumb 14 Jun 2025
5,264,799 BIOT 8,607,947 KRW SELL Bithumb 16 Jun 2025
5,138,405 BIOT 7,358,196 KRW SELL Bithumb 28 Jun 2025
5,100,251 BIOT 8,287,907 KRW BUY Bithumb 17 Jun 2025
5,025,031 BIOT 8,859,129 KRW BUY Bithumb 15 Jun 2025
5,000,000 BIOT 7,105,000 KRW SELL Bithumb 24 Jun 2025
4,984,310 BIOT 6,878,348 KRW BUY Bithumb 23 Jun 2025
4,796,256 BIOT 8,455,800 KRW SELL Bithumb 15 Jun 2025
4,766,308 BIOT 7,497,403 KRW SELL Bithumb 20 Jun 2025
4,699,269 BIOT 6,578,977 KRW BUY Bithumb 23 Jun 2025
4,655,264 BIOT 6,517,370 KRW SELL Bithumb 22 Jun 2025
4,637,449 BIOT 8,324,221 KRW SELL Bithumb 14 Jun 2025
4,621,037 BIOT 7,361,311 KRW SELL Bithumb 17 Jun 2025
4,562,452 BIOT 7,660,357 KRW SELL Bithumb 16 Jun 2025
BIOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,403,717 BIOT 5,908,852 KRW SELL Bithumb 12 Jun 2025
3,418,767 BIOT 6,211,899 KRW BUY Bithumb 14 Jun 2025
3,426,614 BIOT 6,113,080 KRW SELL Bithumb 15 Jun 2025
3,515,974 BIOT 6,156,470 KRW SELL Bithumb 15 Jun 2025
3,561,483 BIOT 6,546,005 KRW SELL Bithumb 15 Jun 2025
3,572,207 BIOT 6,426,401 KRW BUY Bithumb 13 Jun 2025
3,614,327 BIOT 6,462,416 KRW SELL Bithumb 14 Jun 2025
3,615,978 BIOT 6,288,186 KRW BUY Bithumb 12 Jun 2025
3,657,633 BIOT 6,503,272 KRW SELL Bithumb 15 Jun 2025
3,658,884 BIOT 6,585,990 KRW BUY Bithumb 14 Jun 2025
3,750,000 BIOT 6,562,500 KRW BUY Bithumb 14 Jun 2025
3,818,275 BIOT 6,361,246 KRW BUY Bithumb 12 Jun 2025
3,819,135 BIOT 6,320,669 KRW BUY Bithumb 16 Jun 2025
3,833,580 BIOT 6,988,617 KRW SELL Bithumb 15 Jun 2025
3,876,637 BIOT 6,183,236 KRW BUY Bithumb 20 Jun 2025
3,948,735 BIOT 7,522,340 KRW BUY Bithumb 14 Jun 2025
4,000,000 BIOT 6,296,000 KRW SELL Bithumb 19 Jun 2025
4,118,701 BIOT 6,083,322 KRW BUY Bithumb 26 Jun 2025
4,193,976 BIOT 6,035,131 KRW BUY Bithumb 27 Jun 2025
4,195,908 BIOT 6,113,438 KRW BUY Bithumb 27 Jun 2025
4,214,444 BIOT 6,127,802 KRW BUY Bithumb 24 Jun 2025
4,247,820 BIOT 6,405,712 KRW SELL Bithumb 21 Jun 2025
4,275,950 BIOT 7,021,109 KRW SELL Bithumb 12 Jun 2025
4,355,299 BIOT 6,554,724 KRW SELL Bithumb 21 Jun 2025
4,409,278 BIOT 6,177,398 KRW SELL Bithumb 25 Jun 2025
4,481,496 BIOT 6,852,208 KRW SELL Bithumb 27 Jun 2025
4,562,452 BIOT 7,660,357 KRW SELL Bithumb 16 Jun 2025
4,621,037 BIOT 7,361,311 KRW SELL Bithumb 17 Jun 2025
4,637,449 BIOT 8,324,221 KRW SELL Bithumb 14 Jun 2025
4,655,264 BIOT 6,517,370 KRW SELL Bithumb 22 Jun 2025