BIOT-KRW - Price

17.8900
24h Change --
Volume 513,500,043
24h Low 17.7600
24h High 19.6000
24h Buy Worth --
24h Sell Worth --
Market Buy -55.45%
Market Sell -42.66%
Total Supply 8.8B
Circulating Supply 1.8B
All Time High 129.000
Down from ATH -86.13 %
1 Hour Change 0.11 %
7 Days Change -3.82 %
30 Days Change -57.69 %

BIOT_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:00
BUY 36.5K (66%)270.6K (55%)157.1K (7%)135.2K (42%)111K (19%)224.8K (45%)187.8K (70%)555.8K (88%)60.7K (52%)174.1K (13%)659.7K (31%)645.4K (39%)783.1K (44%)1.2M (26%)584K (69%)224.7K (57%)270.7K (29%)142.8K (14%)631.7K (44%)220.9K (46%)209.9K (20%)14.3K (3%)247.4K (22%)739.7K (39%)
SELL 19.1K (34%)222.7K (45%)2M (93%)189.9K (58%)475.9K (81%)270.2K (55%)79.3K (30%)73.2K (12%)56.3K (48%)1.2M (87%)1.5M (69%)994.5K (61%)1M (56%)3.2M (74%)263K (31%)170.3K (43%)678.1K (71%)882.3K (86%)804.7K (56%)256K (54%)822.1K (80%)411K (97%)865.1K (78%)1.2M (61%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 307.1K (56%)9.6M (33%)5.4M (46%)8.4M (30%)9.6M (43%)12.4M (43%)24.2M (51%)22.2M (41%)23.2M (31%)25.3M (42%)14.3M (31%)3.3M (24%)3.2M (27%)20.8M (42%)12.4M (43%)12.3M (42%)60.3M (47%)12.9M (40%)9.7M (32%)7.3M (32%)9.8M (27%)11.4M (40%)19.6M (35%)8.5M (27%)99.7M (44%)15.2M (48%)15.5M (48%)25.8M (46%)19.9M (43%)12.5M (42%)
SELL 241.8K (44%)19.9M (67%)6.4M (54%)19.1M (70%)12.5M (57%)16.4M (57%)23.6M (49%)32.2M (59%)51.7M (69%)35.2M (58%)31.7M (69%)10.7M (76%)8.6M (73%)28.9M (58%)16.2M (57%)16.9M (58%)68.8M (53%)19.6M (60%)20.5M (68%)15.8M (68%)26.2M (73%)17.1M (60%)37M (65%)22.8M (73%)128.8M (56%)16.7M (52%)16.6M (52%)30.6M (54%)26.3M (57%)17.4M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIOT-KRW - Volume & Volatility

BIOT-KRW - Net Volume

BIOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,609,633 BIOT 91,337,152 KRW SELL Bithumb 02 May 2022
2,259,761 BIOT 96,762,972 KRW BUY Bithumb 19 Apr 2022
1,827,965 BIOT 87,925,122 KRW SELL Bithumb 25 Apr 2022
1,740,781 BIOT 60,927,318 KRW SELL Bithumb 01 May 2022
1,561,197 BIOT 63,915,405 KRW SELL Bithumb 03 May 2022
1,335,056 BIOT 50,732,146 KRW SELL Bithumb 29 Apr 2022
1,254,874 BIOT 53,959,600 KRW SELL Bithumb 18 Apr 2022
BIOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected