BIOT-KRW (Bithumb) - Price, Live Order Book

0.26340000
24h Change --
Volume 6,090,382
24h Low 0.25910000
24h High 0.26340000
24h Buy Worth --
24h Sell Worth --
Market Buy 50.81%
Market Sell 52.21%
Total Supply 8.8B
Circulating Supply 8.7B
All Time High 129.000
Down from ATH 99.80 %
1 Hour Change 0.00 %
7 Days Change -11.88 %
30 Days Change -16.83 %

BioPassport Token - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BioPassport Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:001 Aug 07:001 Aug 06:001 Aug 05:001 Aug 04:001 Aug 03:001 Aug 02:001 Aug 01:001 Aug 00:0031 Jul 23:0031 Jul 22:0031 Jul 21:0031 Jul 20:0031 Jul 19:0031 Jul 18:0031 Jul 17:0031 Jul 16:0031 Jul 15:0031 Jul 14:0031 Jul 13:00
BUY  000037.9K (100%)702.7K (100%)0000000000731.4K (100%)1M (100%)699.3K (37%)58.9K (100%)0019K (33%)211K (100%)0038K (100%)110.2K (59%)004.1M (97%)572.5K (6%)84.4K (4%)00
SELL  0000000020K (100%)0000000000001.2M (63%)0076.4K (100%)38.4K (67%)00000077.9K (41%)22.2K (100%)148.9K (3%)8.7M (94%)2M (96%)00
BioPassport Token - 30 Days History

View 30-day buy and sell volume history of BioPassport Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 2026
BUY  3.2M (73%)45.5M (36%)84.3M (45%)567.6M (45%)147.8M (42%)63.2M (47%)157.2M (44%)39.9M (63%)153.4M (61%)19.6M (34%)9.4M (32%)162.6M (52%)311.5M (46%)21.3M (48%)23.3M (29%)15.3M (31%)69M (48%)42.5M (48%)9.3M (63%)10.9M (23%)23.9M (36%)29.3M (36%)49.5M (39%)4M (75%)23.7M (20%)31.1M (44%)94.8M (44%)35.5M (40%)53.6M (58%)59M (37%)
SELL  1.2M (27%)81.6M (64%)102.2M (55%)695.9M (55%)201.8M (58%)71.6M (53%)202.4M (56%)23M (37%)96M (39%)37.8M (66%)19.9M (68%)152.9M (48%)359.5M (54%)23.5M (52%)56.9M (71%)33.5M (69%)73.8M (52%)46M (52%)5.5M (37%)37.7M (77%)42.3M (64%)52.7M (64%)78.5M (61%)1.3M (25%)93.9M (80%)38.9M (56%)122.9M (56%)53.9M (60%)38.3M (42%)100M (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIOT-KRW - Volume & Volatility

BIOT-KRW - Net Volume & CVD (Cumulative Volume Delta)

BIOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
73,317,353 BIOT 41,783,560 KRW SELL Bithumb 13 Feb 2026
46,802,748 BIOT 25,072,232 KRW BUY Bithumb 29 Mar 2026
42,663,393 BIOT 31,366,126 KRW BUY Bithumb 31 Dec 2025
39,944,822 BIOT 36,349,788 KRW SELL Bithumb 22 Dec 2025
34,643,733 BIOT 29,772,824 KRW SELL Bithumb 22 Dec 2025
33,664,191 BIOT 16,771,500 KRW BUY Bithumb 05 Apr 2026
32,711,996 BIOT 16,218,608 KRW SELL Bithumb 06 Apr 2026
32,357,464 BIOT 22,281,350 KRW SELL Bithumb 17 Nov 2025
31,152,408 BIOT 18,719,482 KRW SELL Bithumb 13 Feb 2026
30,515,166 BIOT 31,888,349 KRW BUY Bithumb 22 Dec 2025
29,141,638 BIOT 19,524,897 KRW SELL Bithumb 26 Dec 2025
29,082,743 BIOT 21,724,809 KRW SELL Bithumb 13 Feb 2026
28,533,148 BIOT 18,401,027 KRW BUY Bithumb 31 Dec 2025
28,283,799 BIOT 15,343,961 KRW SELL Bithumb 29 Apr 2026
28,220,268 BIOT 20,171,847 KRW BUY Bithumb 31 Dec 2025
28,166,216 BIOT 19,429,056 KRW SELL Bithumb 26 Dec 2025
28,110,257 BIOT 15,235,760 KRW SELL Bithumb 23 Mar 2026
27,408,985 BIOT 25,682,219 KRW BUY Bithumb 22 Dec 2025
26,702,270 BIOT 19,994,660 KRW BUY Bithumb 26 Dec 2025
25,721,811 BIOT 16,467,103 KRW SELL Bithumb 12 May 2026
25,481,535 BIOT 19,111,151 KRW SELL Bithumb 26 Dec 2025
24,811,299 BIOT 14,636,185 KRW SELL Bithumb 13 Feb 2026
24,165,131 BIOT 15,202,284 KRW SELL Bithumb 13 Feb 2026
23,001,204 BIOT 14,490,758 KRW BUY Bithumb 26 Dec 2025
22,786,923 BIOT 15,331,042 KRW SELL Bithumb 17 Nov 2025
22,730,603 BIOT 16,866,108 KRW BUY Bithumb 26 Dec 2025
22,709,675 BIOT 14,625,031 KRW BUY Bithumb 31 Dec 2025
22,488,099 BIOT 16,056,503 KRW BUY Bithumb 26 Dec 2025
22,348,922 BIOT 37,970,819 KRW BUY Bithumb 07 Aug 2025
22,215,208 BIOT 21,326,599 KRW SELL Bithumb 22 Dec 2025
BIOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,372,295 BIOT 15,209,189 KRW SELL Bithumb 26 Dec 2025
19,503,324 BIOT 18,122,489 KRW SELL Bithumb 22 Dec 2025
20,210,319 BIOT 18,452,021 KRW BUY Bithumb 22 Dec 2025
20,671,133 BIOT 15,187,081 KRW BUY Bithumb 31 Dec 2025
20,992,540 BIOT 18,721,147 KRW SELL Bithumb 22 Dec 2025
21,141,771 BIOT 15,158,650 KRW BUY Bithumb 05 Jan 2026
21,495,950 BIOT 15,004,173 KRW SELL Bithumb 02 Jan 2026
21,753,491 BIOT 15,466,732 KRW BUY Bithumb 26 Dec 2025
21,852,635 BIOT 14,912,238 KRW SELL Bithumb 13 Feb 2026
22,215,208 BIOT 21,326,599 KRW SELL Bithumb 22 Dec 2025
22,348,922 BIOT 37,970,819 KRW BUY Bithumb 07 Aug 2025
22,488,099 BIOT 16,056,503 KRW BUY Bithumb 26 Dec 2025
22,709,675 BIOT 14,625,031 KRW BUY Bithumb 31 Dec 2025
22,730,603 BIOT 16,866,108 KRW BUY Bithumb 26 Dec 2025
22,786,923 BIOT 15,331,042 KRW SELL Bithumb 17 Nov 2025
23,001,204 BIOT 14,490,758 KRW BUY Bithumb 26 Dec 2025
24,165,131 BIOT 15,202,284 KRW SELL Bithumb 13 Feb 2026
24,811,299 BIOT 14,636,185 KRW SELL Bithumb 13 Feb 2026
25,481,535 BIOT 19,111,151 KRW SELL Bithumb 26 Dec 2025
25,721,811 BIOT 16,467,103 KRW SELL Bithumb 12 May 2026
26,702,270 BIOT 19,994,660 KRW BUY Bithumb 26 Dec 2025
27,408,985 BIOT 25,682,219 KRW BUY Bithumb 22 Dec 2025
28,110,257 BIOT 15,235,760 KRW SELL Bithumb 23 Mar 2026
28,166,216 BIOT 19,429,056 KRW SELL Bithumb 26 Dec 2025
28,220,268 BIOT 20,171,847 KRW BUY Bithumb 31 Dec 2025
28,283,799 BIOT 15,343,961 KRW SELL Bithumb 29 Apr 2026
28,533,148 BIOT 18,401,027 KRW BUY Bithumb 31 Dec 2025
29,082,743 BIOT 21,724,809 KRW SELL Bithumb 13 Feb 2026
29,141,638 BIOT 19,524,897 KRW SELL Bithumb 26 Dec 2025
6,829,686 BIOT 10,094,276 KRW BUY Bithumb 15 Aug 2025