BONK-KRW - Price

0.03120000
24h Change --
Volume 32,009,975,866
24h Low 0.02880000
24h High 0.03220000
24h Buy Worth --
24h Sell Worth --
Market Buy 130.25%
Market Sell 138.62%
Total Supply 88.8T
Circulating Supply 80.2T
All Time High 0.09820000
Down from ATH 68.43 %
1 Hour Change 0.65 %
7 Days Change 66.31 %
30 Days Change 43.32 %

BONK_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Jul 05:008 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:007 Jul 18:007 Jul 17:007 Jul 16:007 Jul 15:007 Jul 14:007 Jul 13:007 Jul 12:007 Jul 11:007 Jul 10:007 Jul 09:007 Jul 08:007 Jul 07:007 Jul 06:00
BUY 6.7B (60%)15.6B (48%)14.6B (40%)9.8B (32%)11.9B (37%)21B (48%)21B (57%)20.2B (58%)29.2B (50%)19.9B (48%)27.9B (50%)7.9B (39%)4.3B (59%)3.2B (44%)11.6B (38%)16.4B (40%)17B (34%)24B (36%)36B (48%)50.3B (57%)24.1B (48%)60.9B (63%)20.9B (59%)9.7B (29%)
SELL 4.4B (40%)17.1B (52%)21.9B (60%)21B (68%)20.3B (63%)22.3B (52%)15.7B (43%)14.5B (42%)29.8B (50%)21.5B (52%)27.5B (50%)12.6B (61%)2.9B (41%)4.1B (56%)18.9B (62%)25.2B (60%)33.1B (66%)42.7B (64%)39.4B (52%)37.3B (43%)26B (52%)35.3B (37%)14.6B (41%)24.4B (71%)
30 Days History
Date/Time (UTC) 8 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 2025
BUY 79.7B (43%)541.8B (48%)777.1B (50%)192.8B (49%)166B (47%)195.4B (48%)79.9B (51%)34.4B (41%)60.5B (43%)49.4B (42%)44.6B (49%)34.3B (53%)25.3B (36%)35B (46%)36.9B (42%)89.1B (50%)120.7B (49%)83.2B (50%)60.1B (51%)33.3B (48%)57B (45%)56.5B (35%)84.5B (39%)40.1B (47%)74.9B (48%)150.1B (44%)79.3B (37%)73.5B (46%)74.8B (52%)80.1B (57%)
SELL 107.3B (57%)590B (52%)765.9B (50%)197.9B (51%)186.6B (53%)215B (52%)77.4B (49%)48.8B (59%)80B (57%)68.1B (58%)46.7B (51%)30.5B (47%)45.3B (64%)41.4B (54%)51.3B (58%)90B (50%)127.7B (51%)81.7B (50%)58.3B (49%)35.8B (52%)68.5B (55%)104.9B (65%)131.5B (61%)45.8B (53%)80.1B (52%)193.3B (56%)133.7B (63%)87.5B (54%)69.1B (48%)60.6B (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-KRW - Volume & Volatility

BONK-KRW - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,342,701,181 BONK 221,088 USDT BUY Binance 24 Jun 2025
13,177,690,490 BONK 163,403 USDT BUY Binance 21 Jun 2025
10,850,607,170 BONK 153,645 USDT BUY Binance 24 Jun 2025
10,444,492,217 BONK 219,021 USDT BUY Binance 06 Jul 2025
9,771,179,688 BONK 211,351 USDT BUY Binance 06 Jul 2025
9,587,498,072 BONK 190,120 USDT SELL Binance 06 Jul 2025
9,308,348,577 BONK 128,548 USDT SELL Binance 25 Jun 2025
9,145,064,009 BONK 180,432 USDT BUY Binance 06 Jul 2025
8,854,605,313 BONK 122,902 USDT SELL Binance 20 Jun 2025
8,841,403,390 BONK 124,575 USDT BUY Binance 24 Jun 2025
8,418,319,509 BONK 149,004 USDT SELL Binance 05 Jul 2025
8,408,627,594 BONK 183,224 USDT SELL Binance 06 Jul 2025
8,073,261,594 BONK 121,422 USDT SELL Binance 02 Jul 2025
7,945,874,716 BONK 174,809 USDT BUY Binance 06 Jul 2025
7,925,376,273 BONK 111,589 USDT BUY Binance 24 Jun 2025
7,834,196,018 BONK 115,554 USDT BUY Binance 29 Jun 2025
7,801,520,661 BONK 92,526 USDT BUY Binance 22 Jun 2025
7,700,704,091 BONK 173,882 USDT SELL Binance 06 Jul 2025
7,567,982,756 BONK 113,974 USDT SELL Binance 15 Jun 2025
7,542,024,357 BONK 152,348,892 KRW BUY Bithumb 30 Jun 2025
7,407,550,749 BONK 88,742 USDT BUY Binance 22 Jun 2025
7,384,692,098 BONK 108,850 USDT BUY Binance 30 Jun 2025
7,282,944,516 BONK 157,603 USDT BUY Binance 06 Jul 2025
7,125,439,877 BONK 128,970,462 KRW BUY Bithumb 22 Jun 2025
7,119,225,335 BONK 97,533 USDT BUY Binance 01 Jul 2025
7,106,007,039 BONK 140,699 USDT BUY Binance 06 Jul 2025
7,066,517,778 BONK 157,725 USDT SELL Binance 06 Jul 2025
6,867,026,377 BONK 152,585 USDT SELL Binance 07 Jul 2025
6,719,863,888 BONK 112,356 USDT BUY Binance 11 Jun 2025
6,672,062,154 BONK 137,378 USDT SELL Binance 06 Jul 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,456,732,961 BONK 57,451 USDT SELL Binance 04 Jul 2025
3,457,427,842 BONK 47,298 USDT BUY Binance 02 Jul 2025
3,468,826,818 BONK 77,702 USDT SELL Binance 06 Jul 2025
3,477,813,709 BONK 51,715 USDT SELL Binance 17 Jun 2025
3,482,138,644 BONK 48,680 USDT BUY Binance 25 Jun 2025
3,499,233,943 BONK 58,717 USDT BUY Binance 03 Jul 2025
3,508,696,363 BONK 57,929 USDT BUY Binance 03 Jul 2025
3,521,368,386 BONK 55,778 USDT BUY Binance 16 Jun 2025
3,525,534,588 BONK 69,805,585 KRW SELL Bithumb 13 Jun 2025
3,532,723,337 BONK 53,874 USDC SELL Binance 02 Jul 2025
3,536,626,564 BONK 57,329 USDT BUY Binance 03 Jul 2025
3,549,726,009 BONK 52,003 USDT SELL Binance 15 Jun 2025
3,568,956,409 BONK 50,501 USDT BUY Binance 24 Jun 2025
3,572,883,773 BONK 65,026,485 KRW BUY Bithumb 22 Jun 2025
3,578,246,138 BONK 49,451 USDT SELL Binance 25 Jun 2025
3,585,285,848 BONK 79,235 USDT SELL Binance 06 Jul 2025
3,591,580,582 BONK 60,303 USDT BUY Binance 11 Jun 2025
3,603,708,498 BONK 107,750,884 KRW SELL Bithumb 06 Jul 2025
3,618,419,609 BONK 52,395 USDT SELL Binance 29 Jun 2025
3,618,701,054 BONK 82,506 USDT BUY Binance 06 Jul 2025
3,620,902,492 BONK 59,890 USDT SELL Binance 04 Jul 2025
3,622,426,440 BONK 62,088 USDT SELL Binance 03 Jul 2025
3,624,768,108 BONK 80,724 USDT BUY Binance 06 Jul 2025
3,648,976,906 BONK 63,894 USDT SELL Binance 05 Jul 2025
3,669,331,800 BONK 57,829 USDT BUY Binance 02 Jul 2025
3,669,622,103 BONK 48,879 USDT BUY Binance 20 Jun 2025
3,676,992,196 BONK 64,972 USDT SELL Binance 05 Jul 2025
3,684,909,490 BONK 46,467 USDT SELL Binance 21 Jun 2025
3,686,796,556 BONK 95,488,031 KRW SELL Bithumb 05 Jul 2025
3,692,280,779 BONK 52,393 USDT BUY Binance 24 Jun 2025