BSV-KRW (Bithumb) - Price, Live Order Book

21,850
24h Change --
Volume 158,783,982
24h Low 21,360
24h High 22,070
24h Buy Worth --
24h Sell Worth --
Market Buy -87.27%
Market Sell -86.74%
Total Supply 20M
Circulating Supply 20M
All Time High 177,300
Down from ATH 87.68 %
1 Hour Change 0.00 %
7 Days Change -4.08 %
30 Days Change -8.27 %

Bitcoin SV - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin SV - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Mar 00:0020 Mar 23:0020 Mar 22:0020 Mar 21:0020 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:00
BUY  00112 (42%)222 (44%)72 (50%)76 (95%)1 (43%)63 (100%)00446 (83%)375 (53%)146 (48%)88 (27%)146 (53%)85 (54%)66 (53%)195 (69%)118 (93%)94 (14%)216 (82%)153 (62%)47 (23%)137 (14%)417 (96%)117 (76%)
SELL  00152 (58%)283 (56%)72 (50%)4 (5%)2 (57%)000 (100%)94 (17%)332 (47%)156 (52%)242 (73%)129 (47%)74 (46%)58 (47%)87 (31%)8 (7%)570 (86%)47 (18%)92 (38%)160 (77%)878 (86%)16 (4%)36 (24%)
Bitcoin SV - 30 Days History

View 30-day buy and sell volume history of Bitcoin SV asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 2026
BUY  003.4K (47%)3.2K (47%)7.9K (52%)25K (55%)8.2K (46%)9.2K (42%)38.2K (39%)6.3K (46%)22.8K (49%)77.6K (49%)69K (50%)8.7K (40%)1.5K (36%)820 (30%)4K (42%)8.7K (34%)9.8K (36%)2.5K (44%)1.9K (34%)2.6K (50%)7.3K (43%)3K (56%)1.5K (50%)6.4K (49%)3.6K (49%)6.3K (54%)2.2K (44%)3.1K (52%)1.8K (41%)
SELL  003.9K (53%)3.7K (53%)7.4K (48%)20.3K (45%)9.7K (54%)12.9K (58%)58.7K (61%)7.4K (54%)23.8K (51%)81.5K (51%)68.4K (50%)13.3K (60%)2.7K (64%)1.9K (70%)5.6K (58%)16.7K (66%)17.4K (64%)3.2K (56%)3.7K (66%)2.6K (50%)9.6K (57%)2.4K (44%)1.6K (50%)6.7K (51%)3.7K (51%)5.3K (46%)2.8K (56%)2.9K (48%)2.6K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BSV-KRW - Volume & Volatility

BSV-KRW - Net Volume

BSV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,930.60 BSV 42,087,029 KRW SELL Bithumb 05 Mar 2026
1,044.52 BSV 23,251,049 KRW BUY Bithumb 04 Mar 2026
1,000.000 BSV 22,250,000 KRW SELL Bithumb 05 Mar 2026
838.434 BSV 16,466,846 KRW SELL Bithumb 09 Mar 2026
767.562 BSV 26,626,726 KRW BUY Bithumb 27 Oct 2025
754.650 BSV 26,865,543 KRW BUY Bithumb 27 Oct 2025
752.735 BSV 16,710,713 KRW BUY Bithumb 06 Feb 2026
740.137 BSV 26,718,931 KRW BUY Bithumb 20 Aug 2025
727.832 BSV 16,681,909 KRW SELL Bithumb 14 Mar 2026
727.617 BSV 25,430,207 KRW BUY Bithumb 27 Oct 2025
727.302 BSV 19,637,144 KRW SELL Bithumb 23 Oct 2025
713.966 BSV 19,262,813 KRW BUY Bithumb 27 Dec 2025
713.400 BSV 26,745,383 KRW BUY Bithumb 26 Aug 2025
706.736 BSV 15,194,815 KRW SELL Bithumb 05 Mar 2026
689.931 BSV 16,006,408 KRW SELL Bithumb 02 Feb 2026
684.533 BSV 15,093,959 KRW BUY Bithumb 28 Feb 2026
653.373 BSV 26,010,766 KRW SELL Bithumb 10 Aug 2025
637.343 BSV 22,122,181 KRW BUY Bithumb 27 Oct 2025
608.119 BSV 18,000,316 KRW BUY Bithumb 15 Jan 2026
542.390 BSV 17,085,279 KRW SELL Bithumb 05 Jan 2026
537.972 BSV 16,908,452 KRW SELL Bithumb 05 Jan 2026
515.859 BSV 15,150,785 KRW BUY Bithumb 12 Jan 2026
495.672 BSV 18,612,502 KRW SELL Bithumb 22 Aug 2025
488.828 BSV 15,574,057 KRW BUY Bithumb 05 Jan 2026
470.888 BSV 16,721,216 KRW SELL Bithumb 27 Oct 2025
461.711 BSV 15,388,836 KRW SELL Bithumb 05 Jan 2026
450.660 BSV 18,166,093 KRW BUY Bithumb 04 Oct 2025
444.391 BSV 14,776,001 KRW BUY Bithumb 19 Oct 2025
424.355 BSV 12,586,360 KRW BUY Bithumb 02 Dec 2025
407.775 BSV 13,852,112 KRW SELL Bithumb 16 Oct 2025
BSV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
162.919 BSV 6,762,752 KRW SELL Bithumb 26 Oct 2025
164.764 BSV 6,691,082 KRW SELL Bithumb 26 Oct 2025
167.274 BSV 6,759,560 KRW SELL Bithumb 26 Oct 2025
168.289 BSV 6,777,018 KRW BUY Bithumb 26 Oct 2025
170.947 BSV 6,831,033 KRW BUY Bithumb 26 Oct 2025
177.521 BSV 7,154,077 KRW SELL Bithumb 26 Oct 2025
178.739 BSV 6,702,705 KRW SELL Bithumb 26 Oct 2025
180.344 BSV 7,213,743 KRW BUY Bithumb 26 Oct 2025
180.480 BSV 6,735,512 KRW SELL Bithumb 26 Oct 2025
183.212 BSV 7,511,680 KRW SELL Bithumb 26 Oct 2025
186.172 BSV 7,162,024 KRW BUY Bithumb 26 Oct 2025
187.154 BSV 7,145,549 KRW SELL Bithumb 26 Oct 2025
187.598 BSV 6,749,778 KRW SELL Bithumb 26 Oct 2025
187.695 BSV 7,374,532 KRW SELL Bithumb 26 Oct 2025
188.765 BSV 7,173,057 KRW SELL Bithumb 26 Oct 2025
189.585 BSV 7,668,714 KRW SELL Bithumb 26 Oct 2025
189.896 BSV 7,865,492 KRW SELL Bithumb 04 Oct 2025
193.750 BSV 7,841,053 KRW BUY Bithumb 26 Oct 2025
193.797 BSV 7,265,454 KRW BUY Bithumb 26 Oct 2025
194.622 BSV 7,866,606 KRW BUY Bithumb 26 Oct 2025
194.731 BSV 7,989,798 KRW BUY Bithumb 04 Oct 2025
197.218 BSV 7,752,653 KRW BUY Bithumb 26 Oct 2025
200.000 BSV 7,960,000 KRW SELL Bithumb 26 Oct 2025
200.242 BSV 8,087,758 KRW SELL Bithumb 04 Oct 2025
200.950 BSV 7,798,866 KRW SELL Bithumb 26 Oct 2025
201.122 BSV 7,439,486 KRW SELL Bithumb 26 Oct 2025
203.004 BSV 7,129,508 KRW BUY Bithumb 27 Oct 2025
203.103 BSV 8,333,330 KRW SELL Bithumb 26 Oct 2025
203.699 BSV 8,239,621 KRW BUY Bithumb 26 Oct 2025
204.024 BSV 8,169,135 KRW BUY Bithumb 24 Aug 2025