BTC-KRW - Price

37,233,000
24h Change --
Volume 145,299,009,651
24h Low 36,825,000
24h High 39,069,000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.57%
Market Sell -32.32%
Total Supply 21M
Circulating Supply 19M
All Time High 57,713,000
Down from ATH -35.49 %
1 Hour Change 0.22 %
7 Days Change -3.40 %
30 Days Change -27.56 %

BTC_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:00
BUY 60 (69%)183 (71%)131 (56%)96 (59%)113 (84%)115 (67%)92 (61%)37 (52%)60 (53%)90 (53%)81 (49%)75 (44%)148 (53%)117 (58%)58 (62%)69 (76%)49 (62%)44 (54%)94 (69%)134 (66%)96 (55%)79 (58%)90 (62%)133 (69%)
SELL 27 (31%)73 (29%)101 (44%)67 (41%)22 (16%)56 (33%)58 (39%)34 (48%)53 (47%)80 (47%)83 (51%)96 (56%)129 (47%)85 (42%)35 (38%)21 (24%)30 (38%)38 (46%)42 (31%)69 (34%)78 (45%)56 (42%)55 (38%)60 (31%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 244 (71%)2.3K (61%)2.9K (67%)2K (61%)1.6K (66%)1.5K (60%)3.1K (57%)3.8K (52%)4K (56%)3.7K (57%)3.3K (56%)2.1K (62%)1.6K (66%)2.2K (64%)2.7K (60%)2.7K (75%)2.1K (68%)2.4K (71%)1.7K (68%)2.2K (73%)2.5K (71%)3K (76%)2.6K (74%)1.9K (62%)2.3K (62%)1.3K (74%)1.9K (82%)1.6K (64%)1.6K (62%)1.5K (61%)
SELL 101 (29%)1.5K (39%)1.5K (33%)1.3K (39%)829 (34%)969 (40%)2.3K (43%)3.4K (48%)3.2K (44%)2.8K (43%)2.5K (44%)1.3K (38%)836 (34%)1.2K (36%)1.8K (40%)915 (25%)986 (32%)986 (29%)802 (32%)823 (27%)1K (29%)958 (24%)939 (26%)1.2K (38%)1.4K (38%)471 (26%)417 (18%)883 (36%)1K (38%)954 (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-KRW - Volume & Volatility

BTC-KRW - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
315.537 BTC 12,179,729 USDT BUY Binance 04 May 2022
183.721 BTC 5,823,961 USDT BUY Binance 09 May 2022
165.656 BTC 4,886,866 USDT SELL Binance 18 May 2022
144.452 BTC 4,344,048 USDT BUY Binance 17 May 2022
142.261 BTC 4,296,282 USDT BUY Binance 11 May 2022
111.064 BTC 4,164,917 USDT SELL Binance 05 May 2022
102.642 BTC 2,873,973 USDT SELL Binance 11 May 2022
101.658 BTC 2,846,418 USDT SELL Binance 11 May 2022
101.529 BTC 3,187,707 USDT SELL Binance 10 May 2022
100.003 BTC 2,953,399 USDT SELL Binance 13 May 2022
100.0000 BTC 3,760,000 USDT SELL Binance 03 May 2022
99.9995 BTC 3,839,281 USDT BUY Binance 27 Apr 2022
99.3924 BTC 2,703,473 USDT SELL Binance 12 May 2022
98.4571 BTC 3,534,610 USDT BUY Binance 06 May 2022
97.9785 BTC 2,851,176 USD SELL BitFinex 12 May 2022
97.4631 BTC 2,836,176 USD SELL BitFinex 12 May 2022
97.0183 BTC 3,757,305 USD BUY Coinbase Pro 27 Apr 2022
96.6294 BTC 2,811,914 USD SELL BitFinex 12 May 2022
95.1050 BTC 3,224,060 USDT BUY Binance 08 May 2022
93.3400 BTC 2,675,471 USD SELL Coinbase Pro 11 May 2022
92.8360 BTC 2,724,946 USD SELL Coinbase Pro 11 May 2022
91.5010 BTC 3,495,337 USD BUY Kraken 26 Apr 2022
90.2012 BTC 3,053,310 USDT BUY Binance 08 May 2022
89.3163 BTC 2,742,010 USD SELL Kraken 10 May 2022
86.8310 BTC 2,952,254 USDT BUY Binance 08 May 2022
86.6811 BTC 2,453,076 USDT BUY Binance 11 May 2022
85.5303 BTC 2,424,783 USDT BUY Binance 12 May 2022
85.4704 BTC 2,564,113 USDT SELL Binance 10 May 2022
80.6484 BTC 2,435,583 USD BUY Kraken 11 May 2022
80.3850 BTC 2,685,533 USD SELL Coinbase Pro 09 May 2022
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38.3641 BTC 1,216,220 USDT SELL Binance 10 May 2022
38.3660 BTC 1,131,797 USDT SELL Binance 13 May 2022
38.3962 BTC 1,194,345 USDT SELL Binance 16 May 2022
38.3964 BTC 1,133,077 USDT BUY Binance 13 May 2022
38.4000 BTC 1,130,648 USDT BUY Binance 11 May 2022
38.4000 BTC 1,130,648 USDT BUY Binance 11 May 2022
38.4000 BTC 1,130,648 USDT BUY Binance 11 May 2022
38.4000 BTC 1,130,648 USDT BUY Binance 11 May 2022
38.4000 BTC 1,130,648 USDT BUY Binance 11 May 2022
38.4000 BTC 1,130,648 USDT BUY Binance 11 May 2022
38.4000 BTC 1,130,648 USDT BUY Binance 11 May 2022
38.4000 BTC 1,130,648 USDT BUY Binance 11 May 2022
38.4000 BTC 1,130,648 USDT BUY Binance 11 May 2022
38.4000 BTC 1,130,648 USDT BUY Binance 11 May 2022
38.4000 BTC 1,130,648 USDT BUY Binance 11 May 2022
38.4920 BTC 1,302,954 USDT BUY Binance 08 May 2022
38.6121 BTC 1,303,160 USDT SELL Binance 09 May 2022
38.7539 BTC 1,212,996 USD SELL Kraken 09 May 2022
38.8091 BTC 1,082,249 USD SELL Bitstamp 12 May 2022
38.8845 BTC 1,349,292 USDT SELL Binance 08 May 2022
38.9667 BTC 1,222,774 USDT SELL Binance 09 May 2022
39.0725 BTC 1,148,732 USDT BUY Binance 11 May 2022
39.1010 BTC 1,109,938 USDT BUY Binance 12 May 2022
39.1599 BTC 1,190,461 USD BUY Kraken 11 May 2022
39.2000 BTC 1,193,444 USD BUY Kraken 09 May 2022
39.2546 BTC 1,216,893 USDT SELL Binance 11 May 2022
39.3494 BTC 1,113,589 USDT SELL Binance 12 May 2022
39.4140 BTC 1,162,839 USDT SELL Binance 12 May 2022
39.4243 BTC 1,064,456 USDT SELL Binance 12 May 2022
39.9000 BTC 1,129,170 EUR BUY Kraken 17 May 2022