BTC-KRW - Price

37,140,000
24h Change --
Volume 96,476,017,157
24h Low 36,759,000
24h High 38,380,000
24h Buy Worth --
24h Sell Worth --
Market Buy -5.50%
Market Sell -4.42%
Total Supply 21M
Circulating Supply 19.3M
All Time High 57,713,000
Down from ATH -35.65 %
1 Hour Change 0.13 %
7 Days Change -0.39 %
30 Days Change 19.82 %

BTC_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:00
BUY 9 (36%)36 (40%)23 (48%)36 (51%)20 (48%)43 (54%)54 (48%)37 (47%)46 (54%)44 (47%)27 (43%)55 (56%)52 (64%)30 (51%)35 (53%)41 (50%)83 (55%)49 (54%)39 (38%)47 (48%)102 (45%)223 (60%)70 (44%)56 (48%)
SELL 17 (64%)56 (60%)26 (52%)35 (49%)22 (52%)36 (46%)59 (52%)42 (53%)39 (46%)50 (53%)36 (57%)42 (44%)30 (36%)29 (49%)31 (47%)42 (50%)69 (45%)41 (46%)63 (62%)52 (52%)127 (55%)152 (40%)90 (56%)61 (52%)
30 Days History
Date/Time (UTC) 30 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 20231 Mar 2023
BUY 1.3K (50%)1.4K (54%)1.1K (48%)1.3K (51%)809 (51%)840 (51%)1.4K (53%)1.3K (51%)1.8K (47%)1.7K (50%)2.3K (51%)1.7K (50%)1.8K (48%)3K (51%)1.7K (50%)2.4K (51%)3.7K (53%)3K (54%)1.6K (53%)1.5K (53%)2.1K (47%)1.7K (51%)861 (51%)1.3K (49%)611 (54%)641 (42%)678 (48%)1.1K (46%)459 (43%)575 (56%)
SELL 1.3K (50%)1.1K (46%)1.1K (52%)1.2K (49%)780 (49%)797 (49%)1.2K (47%)1.3K (49%)2K (53%)1.7K (50%)2.2K (49%)1.7K (50%)1.9K (52%)2.9K (49%)1.7K (50%)2.3K (49%)3.2K (47%)2.6K (46%)1.4K (47%)1.3K (47%)2.4K (53%)1.7K (49%)839 (49%)1.3K (51%)518 (46%)894 (58%)727 (52%)1.3K (54%)615 (57%)449 (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-KRW - Volume & Volatility

BTC-KRW - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
150.716 BTC 4,137,161 USDT SELL Binance 18 Mar 2023
143.930 BTC 3,814,157 USDT BUY Binance 17 Mar 2023
140.168 BTC 3,347,763 USD BUY Kraken 13 Mar 2023
135.482 BTC 3,766,386 USDT SELL Binance 19 Mar 2023
123.000 BTC 3,239,820 USDT BUY Kraken 17 Mar 2023
122.161 BTC 2,923,444 USD BUY Kraken 13 Mar 2023
122.084 BTC 2,799,508 USDT SELL Binance 03 Mar 2023
113.131 BTC 3,054,526 USDT SELL Binance 22 Mar 2023
112.249 BTC 2,234,323 USDT BUY OKX 10 Mar 2023
111.688 BTC 2,561,110 USDT SELL Binance 03 Mar 2023
110.256 BTC 3,065,117 USDT BUY OKX 24 Mar 2023
108.195 BTC 2,239,636 USD BUY Kraken 11 Mar 2023
103.996 BTC 2,703,888 USDT BUY Binance 14 Mar 2023
95.1485 BTC 1,939,127 USDT BUY Binance 11 Mar 2023
93.7802 BTC 2,633,383 USDT SELL Binance 22 Mar 2023
89.5439 BTC 1,812,951 USD SELL Kraken 10 Mar 2023
87.6218 BTC 2,093,110 USD BUY BitFinex 13 Mar 2023
86.0233 BTC 2,352,737 USDT SELL Binance 20 Mar 2023
85.7153 BTC 2,348,598 USDT SELL Binance 18 Mar 2023
81.8553 BTC 1,638,742 USDT SELL Binance 10 Mar 2023
80.9205 BTC 2,265,773 USDT SELL Binance 30 Mar 2023
80.0910 BTC 1,871,586 USDT BUY Binance 02 Mar 2023
80.0000 BTC 1,976,000 USDT BUY Binance 14 Mar 2023
79.5377 BTC 1,988,443 USDT BUY Binance 14 Mar 2023
79.0626 BTC 2,029,537 USDT SELL Binance 17 Mar 2023
76.7850 BTC 1,996,411 USDT BUY Binance 14 Mar 2023
75.0725 BTC 1,743,812 USDT BUY Binance 28 Feb 2023
72.6495 BTC 1,852,562 USDT BUY Binance 17 Mar 2023
71.7694 BTC 2,066,958 USDT BUY Binance 30 Mar 2023
71.4964 BTC 1,998,323 USDT SELL Binance 21 Mar 2023
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41.9043 BTC 1,014,085 USDT BUY Binance 14 Mar 2023
41.9230 BTC 863,614 USD SELL Kraken 12 Mar 2023
42.0176 BTC 1,141,545 USDT BUY Binance 18 Mar 2023
42.1250 BTC 926,250 USD SELL Kraken 07 Mar 2023
42.1817 BTC 936,254 USDT SELL Binance 03 Mar 2023
42.2498 BTC 987,378 USDT BUY Binance 27 Feb 2023
42.4104 BTC 1,195,974 USDT SELL Binance 20 Mar 2023
42.6001 BTC 1,027,941 USDT SELL Binance 14 Mar 2023
42.6117 BTC 1,095,547 USDT BUY Binance 17 Mar 2023
42.6163 BTC 1,065,407 USDT BUY Binance 15 Mar 2023
42.7336 BTC 1,199,934 USDT SELL Binance 29 Mar 2023
42.7740 BTC 1,046,936 USDT SELL Binance 16 Mar 2023
42.9041 BTC 1,201,313 USDT SELL Binance 20 Mar 2023
42.9751 BTC 1,207,386 USD BUY Bitstamp 20 Mar 2023
43.0088 BTC 1,204,676 USDT BUY Binance 19 Mar 2023
43.0097 BTC 1,224,249 USDT BUY Binance 30 Mar 2023
43.0426 BTC 1,205,193 USDT SELL Binance 22 Mar 2023
43.0940 BTC 1,036,643 USDT BUY OKX 13 Mar 2023
43.1029 BTC 1,053,565 USDT SELL Binance 16 Mar 2023
43.2479 BTC 1,217,429 USDT BUY Binance 22 Mar 2023
43.2606 BTC 1,159,383 USDT SELL Binance 17 Mar 2023
43.2828 BTC 961,829 USDT SELL Binance 07 Mar 2023
43.3907 BTC 976,291 USDT BUY Binance 13 Mar 2023
43.3979 BTC 1,171,744 USDT BUY Binance 17 Mar 2023
43.4494 BTC 971,094 USDT BUY Binance 07 Mar 2023
43.4650 BTC 1,034,467 USDT SELL Binance 13 Mar 2023
43.4918 BTC 956,819 USDT SELL Binance 07 Mar 2023
43.6254 BTC 1,056,074 USD BUY Coinbase Pro 13 Mar 2023
43.6328 BTC 1,208,627 USDT BUY Binance 19 Mar 2023
43.7619 BTC 1,102,801 USDT BUY OKX 14 Mar 2023