C-KRW (Bithumb) - Price, Live Order Book

128.000
24h Change --
Volume 2,719,290,211
24h Low 118.000
24h High 149.000
24h Buy Worth --
24h Sell Worth --
Market Buy 355.31%
Market Sell 528.44%
Total Supply 1B
Circulating Supply 329.1M
All Time High 428.000
Down from ATH 70.09 %
1 Hour Change -1.54 %
7 Days Change 5.79 %
30 Days Change 21.90 %

Chainbase - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chainbase - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:0010 May 12:00
BUY  291.1K (29%)3.1M (36%)2.2M (47%)286.2K (70%)84.8K (38%)332.3K (36%)415.5K (75%)106K (66%)34.7K (39%)130.4K (29%)96.4K (44%)244.8K (45%)254.9K (100%)290.6K (69%)204.1K (39%)295.4K (68%)80K (64%)137.6K (82%)118.3K (99%)11.2K (37%)204.1K (84%)37.5K (100%)7K (94%)4.6K (52%)
SELL  723.5K (71%)5.5M (64%)2.5M (53%)124.9K (30%)139.9K (62%)597.6K (64%)138.3K (25%)53.7K (34%)55.5K (61%)327.1K (71%)120.3K (56%)294.5K (55%)1.2K (0%)133.4K (31%)318.4K (61%)137.4K (32%)45.6K (36%)30.7K (18%)1.6K (1%)19.2K (63%)39.1K (16%)00445 (6%)4.2K (48%)
Chainbase - 30 Days History

View 30-day buy and sell volume history of Chainbase asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 2026
BUY  7.4M (41%)2M (64%)677.1K (32%)1.3M (49%)3.5M (60%)2M (49%)1.5M (54%)2.5M (44%)2.1M (64%)2.1M (62%)1.8M (42%)1.4M (43%)1.5M (55%)673.9K (29%)2.5M (48%)2.5M (51%)6.5M (46%)4.7M (53%)7.1M (50%)11.2M (44%)10.7M (47%)1.6M (50%)1.8M (48%)1.9M (48%)2.2M (48%)2.8M (50%)8.1M (53%)7M (49%)3M (47%)3.4M (45%)
SELL  10.6M (59%)1.1M (36%)1.4M (68%)1.4M (51%)2.3M (40%)2.1M (51%)1.2M (46%)3.2M (56%)1.1M (36%)1.3M (38%)2.6M (58%)1.9M (57%)1.3M (45%)1.6M (71%)2.6M (52%)2.4M (49%)7.6M (54%)4.2M (47%)7M (50%)14.6M (56%)12.1M (53%)1.6M (50%)2M (52%)2M (52%)2.4M (52%)2.7M (50%)7.3M (47%)7.3M (51%)3.3M (53%)4.3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

C-KRW - Volume & Volatility

C-KRW - Net Volume

C - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,183,212 C 82,825 USDT BUY Binance 06 May 2026
716,601 C 53,745 USDT BUY Binance 31 Mar 2026
532,494 C 125,136 USDT SELL Binance 31 Aug 2025
531,915 C 39,894 USDT BUY Binance 31 Mar 2026
510,604 C 63,825,515 KRW SELL Bithumb 14 Mar 2026
485,812 C 61,698,161 KRW BUY Bithumb 23 Apr 2026
456,581 C 55,246,299 KRW SELL Bithumb 28 Nov 2025
446,023 C 33,809 USDC SELL Binance 31 Mar 2026
421,217 C 78,768 USDT BUY Binance 27 Sep 2025
413,761 C 32,977 USDT SELL Binance 06 May 2026
395,712 C 85,078 USDT BUY Binance 22 Aug 2025
394,510 C 879,758 TRY BUY Binance 19 Mar 2026
392,448 C 1,507,000 TRY BUY Binance 14 Mar 2026
378,582 C 843,480 TRY SELL Binance 23 Mar 2026
335,379 C 30,385 USDC SELL Binance 28 Mar 2026
326,193 C 39,469,367 KRW BUY Bithumb 27 Apr 2026
322,274 C 82,083 USDT BUY Binance 15 Sep 2025
317,711 C 34,948,264 KRW SELL Bithumb 14 Mar 2026
309,637 C 76,480 USDT SELL Binance 07 Sep 2025
303,117 C 34,707 USDT BUY Binance 25 Oct 2025
299,846 C 33,882,575 KRW BUY Bithumb 21 Apr 2026
294,005 C 76,441 USDT SELL Binance 31 Aug 2025
277,540 C 50,707 USDT BUY Binance 25 Sep 2025
275,248 C 19,267 USDT BUY Binance 06 May 2026
273,273 C 872,560 TRY BUY Binance 24 Mar 2026
270,017 C 29,162 USDT BUY Binance 09 Nov 2025
264,566 C 19,498,512 KRW SELL Bithumb 22 Mar 2026
262,580 C 19,116 USDT BUY Binance 24 Mar 2026
261,450 C 15,426 USDT SELL Binance 18 Mar 2026
260,738 C 86,043,647 KRW BUY Bithumb 22 Sep 2025
C - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
134,597 C 16,689,975 KRW SELL Bithumb 17 Dec 2025
134,866 C 10,776 USDC SELL Binance 06 May 2026
136,326 C 11,179 USDT BUY Binance 04 May 2026
136,690 C 40,733,531 KRW SELL Bithumb 22 Sep 2025
137,788 C 17,223,551 KRW BUY Bithumb 25 Apr 2026
137,921 C 20,688,089 KRW SELL Bithumb 11 Nov 2025
138,441 C 51,499,904 KRW SELL Bithumb 15 Sep 2025
138,847 C 35,406 USDT SELL Binance 08 Sep 2025
138,973 C 17,927,478 KRW SELL Bithumb 07 Jan 2026
139,379 C 10,412 USDT SELL Binance 29 Apr 2026
139,436 C 627,462 TRY SELL Binance 16 Oct 2025
139,437 C 16,453,516 KRW SELL Bithumb 14 Jan 2026
139,965 C 15,816,073 KRW BUY Bithumb 06 May 2026
140,067 C 42,160,212 KRW BUY Bithumb 22 Sep 2025
140,415 C 33,489 USDT SELL Binance 31 Aug 2025
140,615 C 17,576,917 KRW SELL Bithumb 07 Jan 2026
141,606 C 16,567,923 KRW SELL Bithumb 01 May 2026
141,904 C 31,361 USDT BUY Binance 28 Aug 2025
142,079 C 17,759,851 KRW SELL Bithumb 03 Apr 2026
142,129 C 18,192,500 KRW BUY Bithumb 17 Dec 2025
142,187 C 11,659 USDC SELL Binance 30 Mar 2026
142,562 C 37,052 USDT SELL Binance 17 Sep 2025
142,718 C 463,834 TRY BUY Binance 24 Mar 2026
143,000 C 10,325 USDT SELL Binance 11 Apr 2026
143,858 C 25,175,164 KRW SELL Bithumb 18 Oct 2025
144,123 C 481,369 TRY SELL Binance 24 Mar 2026
144,844 C 15,787,986 KRW BUY Bithumb 08 Apr 2026
145,080 C 17,554,687 KRW SELL Bithumb 08 May 2026
146,498 C 17,872,716 KRW BUY Bithumb 07 May 2026
147,091 C 15,885,842 KRW SELL Bithumb 08 Apr 2026