C-KRW (Bithumb) - Price, Live Order Book

116.000
24h Change --
Volume 7,647,691,270
24h Low 77.8600
24h High 132.000
24h Buy Worth --
24h Sell Worth --
Market Buy 2,730.30%
Market Sell 2,383.71%
Total Supply 1B
Circulating Supply 317.9M
All Time High 428.000
Down from ATH 72.90 %
1 Hour Change -7.94 %
7 Days Change 62.12 %
30 Days Change 47.75 %

Chainbase - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chainbase - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Mar 19:0014 Mar 18:0014 Mar 17:0014 Mar 16:0014 Mar 15:0014 Mar 14:0014 Mar 13:0014 Mar 12:0014 Mar 11:0014 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:00
BUY  1M (32%)6.1M (47%)6.1M (54%)373.5K (49%)1.1M (48%)1M (48%)3.1M (50%)2.7M (47%)488.9K (43%)780.8K (47%)1.5M (49%)3.6M (42%)5.4M (47%)1.8M (45%)107.6K (47%)192.3K (87%)89.2K (69%)27.7K (27%)297.8K (49%)68.2K (59%)44.3K (64%)29.2K (74%)10K (30%)7.4K (38%)
SELL  2.1M (68%)6.8M (53%)5.2M (46%)385K (51%)1.2M (52%)1M (52%)3.2M (50%)3M (53%)642.9K (57%)894.1K (53%)1.6M (51%)5.1M (58%)6M (53%)2.2M (55%)120K (53%)29.1K (13%)40.1K (31%)75.6K (73%)316.1K (51%)48.1K (41%)25.4K (36%)10.1K (26%)23.4K (70%)12.3K (62%)
Chainbase - 30 Days History

View 30-day buy and sell volume history of Chainbase asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 2026
BUY  36.3M (47%)1.1M (39%)2M (47%)6.7M (44%)496.1K (52%)102K (45%)121.5K (22%)396.4K (48%)146K (20%)430.5K (47%)1.1M (53%)85.3K (11%)1.2M (54%)203.7K (29%)335.9K (36%)721.3K (55%)702.6K (43%)518.2K (43%)1.5M (43%)118.2K (48%)209.2K (47%)313.4K (56%)458.9K (60%)471.2K (55%)372.5K (55%)475.8K (60%)2.4M (47%)2.4M (38%)1.4M (75%)1M (74%)
SELL  40.5M (53%)1.7M (61%)2.4M (53%)8.6M (56%)455.2K (48%)125.5K (55%)433.5K (78%)437.7K (52%)601.3K (80%)479.6K (53%)996.2K (47%)663.5K (89%)1M (46%)487.9K (71%)598.9K (64%)580K (45%)927K (57%)678.2K (57%)2M (57%)129.6K (52%)232.5K (53%)245.1K (44%)304.5K (40%)384.7K (45%)310.2K (45%)312.9K (40%)2.7M (53%)4M (62%)463.2K (25%)381.5K (26%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

C-KRW - Volume & Volatility

C-KRW - Net Volume

C - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
532,494 C 125,136 USDT SELL Binance 31 Aug 2025
510,604 C 63,825,515 KRW SELL Bithumb 14 Mar 2026
456,581 C 55,246,299 KRW SELL Bithumb 28 Nov 2025
421,217 C 78,768 USDT BUY Binance 27 Sep 2025
395,712 C 85,078 USDT BUY Binance 22 Aug 2025
392,448 C 1,507,000 TRY BUY Binance 14 Mar 2026
322,274 C 82,083 USDT BUY Binance 15 Sep 2025
309,637 C 76,480 USDT SELL Binance 07 Sep 2025
303,117 C 34,707 USDT BUY Binance 25 Oct 2025
294,005 C 76,441 USDT SELL Binance 31 Aug 2025
277,540 C 50,707 USDT BUY Binance 25 Sep 2025
270,017 C 29,162 USDT BUY Binance 09 Nov 2025
260,738 C 86,043,647 KRW BUY Bithumb 22 Sep 2025
254,958 C 22,181 USDT SELL Binance 07 Jan 2026
248,573 C 59,657,484 KRW SELL Bithumb 30 Sep 2025
240,214 C 43,238,443 KRW SELL Bithumb 26 Oct 2025
237,600 C 17,036 USDT SELL Binance 29 Jan 2026
234,533 C 20,522 USDT BUY Binance 10 Jan 2026
228,629 C 16,646,475 KRW BUY Bithumb 11 Mar 2026
214,748 C 50,251 USDT BUY Binance 31 Aug 2025
213,514 C 51,456,979 KRW BUY Bithumb 30 Sep 2025
211,009 C 25,363 USDT BUY Binance 19 Oct 2025
210,621 C 51,602 USDT SELL Binance 17 Sep 2025
203,323 C 50,221 USDT SELL Binance 07 Sep 2025
202,776 C 77,663,229 KRW SELL Bithumb 15 Sep 2025
200,000 C 10,340 USDT BUY Binance 24 Feb 2026
199,956 C 25,594,423 KRW BUY Bithumb 24 Nov 2025
199,193 C 18,545 USDT BUY Binance 02 Jan 2026
197,136 C 49,284 USDT SELL Binance 19 Sep 2025
196,143 C 16,084 USDT BUY Binance 10 Jan 2026
C - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
79,254 C 29,641,106 KRW BUY Bithumb 16 Sep 2025
80,527 C 27,862,182 KRW BUY Bithumb 15 Sep 2025
80,850 C 10,267,931 KRW SELL Bithumb 27 Nov 2025
81,201 C 10,150,158 KRW SELL Bithumb 04 Nov 2025
81,301 C 10,000,000 KRW SELL Bithumb 16 Dec 2025
81,967 C 10,000,000 KRW SELL Bithumb 16 Dec 2025
82,277 C 15,221,159 KRW BUY Bithumb 18 Oct 2025
82,706 C 28,947,256 KRW BUY Bithumb 15 Sep 2025
82,869 C 417,245 TRY BUY Binance 19 Oct 2025
82,869 C 417,245 TRY BUY Binance 19 Oct 2025
83,016 C 10,211,001 KRW BUY Bithumb 16 Dec 2025
83,078 C 32,898,697 KRW SELL Bithumb 15 Sep 2025
83,203 C 15,059,704 KRW SELL Bithumb 19 Oct 2025
83,521 C 16,119,606 KRW SELL Bithumb 19 Oct 2025
83,571 C 17,968 USDC BUY Binance 01 Sep 2025
83,884 C 14,763,584 KRW BUY Bithumb 19 Oct 2025
84,008 C 14,869,420 KRW SELL Bithumb 18 Oct 2025
84,681 C 15,581,265 KRW BUY Bithumb 19 Oct 2025
85,411 C 31,431,120 KRW BUY Bithumb 21 Sep 2025
87,395 C 10,487,373 KRW SELL Bithumb 16 Dec 2025
88,455 C 32,728,308 KRW BUY Bithumb 16 Sep 2025
89,719 C 491,570 TRY BUY Binance 19 Oct 2025
89,805 C 424,777 TRY SELL Binance 22 Oct 2025
90,090 C 10,270,296 KRW SELL Bithumb 30 Nov 2025
90,624 C 11,690,528 KRW SELL Bithumb 04 Nov 2025
91,893 C 24,168 USDT BUY Binance 31 Aug 2025
91,932 C 415,533 TRY BUY Binance 22 Oct 2025
92,444 C 15,438,176 KRW SELL Bithumb 09 Nov 2025
92,853 C 16,620,774 KRW SELL Bithumb 20 Oct 2025
93,742 C 23,107 USDC SELL Binance 31 Aug 2025