CAP-KRW (Bithumb) - Price, Live Order Book

35.9500
24h Change --
Volume 14,186,907,462
24h Low 29.4600
24h High 43.8900
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.5B
All Time High 43.8900
Down from ATH 17.73 %
1 Hour Change 1.63 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Cap - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Jul 17:006 Jul 16:006 Jul 15:006 Jul 14:006 Jul 13:006 Jul 12:006 Jul 11:006 Jul 10:006 Jul 09:006 Jul 08:006 Jul 07:006 Jul 06:006 Jul 05:006 Jul 04:006 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:00
BUY  6.9M (51%)18.5M (53%)16.6M (48%)7.2M (50%)7.1M (55%)3.7M (43%)3M (47%)2.1M (32%)5.8M (41%)3.3M (49%)7M (47%)4.8M (26%)4.2M (28%)7.3M (45%)4.7M (35%)3.2M (29%)6.2M (33%)5.9M (38%)10.3M (42%)9.7M (44%)9.9M (45%)6.7M (41%)9.8M (49%)10.6M (49%)
SELL  6.7M (49%)16.3M (47%)17.6M (52%)7.1M (50%)5.9M (45%)5M (57%)3.4M (53%)4.5M (68%)8.3M (59%)3.4M (51%)7.9M (53%)14M (74%)11.1M (72%)8.9M (55%)8.8M (65%)8.1M (71%)12.5M (67%)9.8M (62%)14.6M (58%)12.4M (56%)12M (55%)9.9M (59%)10.2M (51%)10.9M (51%)
Cap - 30 Days History

View 30-day buy and sell volume history of Cap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 2026
BUY  118.5M (43%)131.2M (47%)00000000000000000000000000000000000000000000000000000000
SELL  160M (57%)149.3M (53%)00000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CAP-KRW - Volume & Volatility

CAP-KRW - Net Volume

CAP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
CAP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected