CARV-KRW - Price

355.000
24h Change --
Volume 2,285,527,080
24h Low 353.000
24h High 403.000
24h Buy Worth --
24h Sell Worth --
Market Buy -13.50%
Market Sell -3.68%
Total Supply 1B
Circulating Supply 293.4M
All Time High 1,900.00
Down from ATH 81.37 %
1 Hour Change -0.84 %
7 Days Change 4.12 %
30 Days Change -20.27 %

CARV_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Jul 03:007 Jul 02:007 Jul 01:007 Jul 00:006 Jul 23:006 Jul 22:006 Jul 21:006 Jul 20:006 Jul 19:006 Jul 18:006 Jul 17:006 Jul 16:006 Jul 15:006 Jul 14:006 Jul 13:006 Jul 12:006 Jul 11:006 Jul 10:006 Jul 09:006 Jul 08:006 Jul 07:006 Jul 06:006 Jul 05:006 Jul 04:00
BUY 194 (1%)26.4K (36%)69.5K (32%)745.7K (47%)39.8K (21%)109.5K (69%)84.1K (59%)13K (61%)11.9K (97%)8.1K (27%)50.2K (81%)364.7K (75%)70.1K (39%)243.4K (67%)31.5K (32%)44.8K (22%)33.5K (27%)21K (7%)77.3K (28%)83.7K (27%)217.8K (38%)101.6K (38%)13.3K (13%)59.5K (33%)
SELL 13K (99%)46K (64%)149K (68%)836.9K (53%)149.6K (79%)48.4K (31%)58.3K (41%)8.3K (39%)314 (3%)21.6K (73%)11.7K (19%)122.9K (25%)108.9K (61%)118.7K (33%)65.7K (68%)158K (78%)90.5K (73%)293.1K (93%)197.4K (72%)229.5K (73%)358.4K (62%)166.3K (62%)91.2K (87%)119.6K (67%)
30 Days History
Date/Time (UTC) 7 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 2025
BUY 841.7K (45%)3.4M (43%)21.3M (44%)2.3M (46%)394.8K (49%)477.8K (65%)224.8K (36%)800.7K (51%)604K (48%)137.8K (64%)186.4K (47%)316.2K (35%)398K (36%)1.7M (43%)1.2M (40%)486K (40%)96.7K (55%)84.9K (30%)39.8K (25%)82.8K (49%)45.5K (36%)327K (67%)88K (55%)101.7K (55%)82.4K (23%)74.5K (29%)141.1K (45%)124.4K (49%)102.6K (47%)27.5K (18%)
SELL 1M (55%)4.4M (57%)26.9M (56%)2.7M (54%)418.1K (51%)257.3K (35%)397.6K (64%)776.4K (49%)666.8K (52%)77.5K (36%)214.4K (53%)586.7K (65%)694.5K (64%)2.3M (57%)1.9M (60%)740.9K (60%)80.2K (45%)200.1K (70%)118K (75%)87.6K (51%)81.3K (64%)161.2K (33%)71.5K (45%)83.4K (45%)269.1K (77%)182.5K (71%)175.7K (55%)130.8K (51%)114.3K (53%)129.4K (82%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CARV-KRW - Volume & Volatility

CARV-KRW - Net Volume

CARV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
96,543 CARV 41,030,735 KRW SELL Bithumb 05 Jul 2025
91,631 CARV 29,046,870 KRW SELL Bithumb 25 Jun 2025
81,038 CARV 29,173,733 KRW SELL Bithumb 07 Jul 2025
77,352 CARV 24,675,421 KRW BUY Bithumb 24 Jun 2025
70,814 CARV 22,306,421 KRW SELL Bithumb 24 Jun 2025
69,734 CARV 28,102,643 KRW SELL Bithumb 05 Jul 2025
69,434 CARV 27,704,095 KRW BUY Bithumb 16 Jun 2025
68,570 CARV 27,428,183 KRW SELL Bithumb 06 Jul 2025
68,193 CARV 24,754,183 KRW BUY Bithumb 06 Jul 2025
67,070 CARV 24,279,488 KRW SELL Bithumb 06 Jul 2025
63,313 CARV 26,021,691 KRW BUY Bithumb 05 Jul 2025
62,074 CARV 26,754,015 KRW SELL Bithumb 05 Jul 2025
61,096 CARV 24,927,239 KRW SELL Bithumb 05 Jul 2025
60,769 CARV 19,628,504 KRW SELL Bithumb 24 Jun 2025
59,197 CARV 24,152,176 KRW BUY Bithumb 05 Jul 2025
59,155 CARV 23,602,809 KRW SELL Bithumb 06 Jul 2025
57,878 CARV 23,093,364 KRW BUY Bithumb 06 Jul 2025
55,403 CARV 17,507,367 KRW BUY Bithumb 23 Jun 2025
53,508 CARV 21,510,321 KRW SELL Bithumb 05 Jul 2025
53,234 CARV 21,985,771 KRW SELL Bithumb 05 Jul 2025
53,129 CARV 22,845,376 KRW SELL Bithumb 05 Jul 2025
52,130 CARV 21,321,027 KRW SELL Bithumb 05 Jul 2025
50,749 CARV 20,198,172 KRW SELL Bithumb 05 Jul 2025
50,252 CARV 21,507,884 KRW SELL Bithumb 05 Jul 2025
48,918 CARV 15,017,720 KRW SELL Bithumb 26 Jun 2025
48,188 CARV 20,142,446 KRW BUY Bithumb 05 Jul 2025
48,006 CARV 19,490,509 KRW BUY Bithumb 05 Jul 2025
47,706 CARV 19,559,582 KRW BUY Bithumb 05 Jul 2025
47,384 CARV 19,806,576 KRW BUY Bithumb 05 Jul 2025
47,169 CARV 19,810,956 KRW SELL Bithumb 05 Jul 2025
CARV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,357 CARV 6,173,325 KRW BUY Bithumb 16 Jun 2025
15,632 CARV 6,283,869 KRW BUY Bithumb 14 Jun 2025
16,173 CARV 5,773,601 KRW SELL Bithumb 24 Jun 2025
16,748 CARV 5,526,780 KRW SELL Bithumb 23 Jun 2025
16,852 CARV 5,628,515 KRW BUY Bithumb 29 Jun 2025
16,852 CARV 5,628,515 KRW BUY Bithumb 29 Jun 2025
16,926 CARV 5,636,240 KRW SELL Bithumb 24 Jun 2025
17,044 CARV 5,675,646 KRW SELL Bithumb 24 Jun 2025
17,225 CARV 5,960,000 KRW BUY Bithumb 21 Jun 2025
17,876 CARV 5,720,358 KRW SELL Bithumb 23 Jun 2025
17,902 CARV 5,943,424 KRW SELL Bithumb 24 Jun 2025
18,159 CARV 5,756,499 KRW SELL Bithumb 24 Jun 2025
18,221 CARV 6,104,007 KRW SELL Bithumb 29 Jun 2025
18,252 CARV 5,858,779 KRW SELL Bithumb 23 Jun 2025
18,412 CARV 5,983,813 KRW SELL Bithumb 24 Jun 2025
18,647 CARV 6,097,653 KRW BUY Bithumb 24 Jun 2025
18,656 CARV 5,727,518 KRW SELL Bithumb 26 Jun 2025
18,669 CARV 5,880,698 KRW BUY Bithumb 27 Jun 2025
18,737 CARV 6,276,887 KRW SELL Bithumb 29 Jun 2025
18,750 CARV 5,737,632 KRW SELL Bithumb 26 Jun 2025
18,818 CARV 6,097,150 KRW SELL Bithumb 25 Jun 2025
18,851 CARV 7,483,756 KRW SELL Bithumb 13 Jun 2025
18,900 CARV 5,972,477 KRW SELL Bithumb 25 Jun 2025
18,940 CARV 5,966,095 KRW BUY Bithumb 28 Jun 2025
18,986 CARV 6,056,466 KRW SELL Bithumb 25 Jun 2025
19,015 CARV 6,103,657 KRW SELL Bithumb 24 Jun 2025
19,034 CARV 6,300,255 KRW BUY Bithumb 23 Jun 2025
19,034 CARV 6,300,255 KRW BUY Bithumb 23 Jun 2025
19,050 CARV 6,305,385 KRW BUY Bithumb 29 Jun 2025
19,616 CARV 6,139,671 KRW SELL Bithumb 27 Jun 2025