CBK-KRW (Bithumb) - Price, Live Order Book

365.000
24h Change --
Volume 22,323,397
24h Low 358.000
24h High 366.000
24h Buy Worth --
24h Sell Worth --
Market Buy -89.14%
Market Sell -85.62%
Total Supply 100M
Circulating Supply 100M
All Time High 1,470.00
Down from ATH 75.17 %
1 Hour Change 0.00 %
7 Days Change -1.35 %
30 Days Change -0.27 %

Cobak Token - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cobak Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:00
BUY  00303 (100%)13.3K (95%)0000130 (88%)10.1K (87%)17 (100%)00723 (96%)001.1K (93%)83 (32%)93 (100%)14.1K (88%)91 (49%)9.8K (98%)0000337 (74%)000015 (0%)00
SELL  0000677 (5%)000017 (12%)1.5K (13%)000031 (4%)0085 (7%)176 (68%)001.8K (12%)94 (51%)154 (2%)0000119 (26%)002.7K (100%)3.3K (100%)00
Cobak Token - 30 Days History

View 30-day buy and sell volume history of Cobak Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  26K (91%)108.2K (49%)123.4K (69%)189.8K (51%)135.1K (80%)54.1K (60%)5.2K (49%)8.7K (35%)79.6K (47%)71.2K (63%)25.7K (35%)41.8K (58%)92.2K (57%)96.8K (69%)61K (65%)36.1K (26%)87.7K (30%)66.7K (30%)153.9K (58%)382.6K (48%)31.7K (55%)46.8K (49%)35.7K (59%)56.2K (31%)16.7K (36%)8.2K (48%)15.4K (31%)23.6K (38%)28.2K (48%)38.3K (55%)
SELL  2.5K (9%)112.9K (51%)56.3K (31%)185.3K (49%)33.4K (20%)35.4K (40%)5.5K (51%)15.9K (65%)88.1K (53%)41.2K (37%)47.5K (65%)30.5K (42%)68.8K (43%)42.9K (31%)33.1K (35%)100.5K (74%)202.6K (70%)154.4K (70%)110.4K (42%)417.8K (52%)26.4K (45%)48.1K (51%)25.1K (41%)126.4K (69%)29.1K (64%)8.8K (52%)34.4K (69%)39.2K (62%)31K (52%)30.8K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CBK-KRW - Volume & Volatility

CBK-KRW - Net Volume

CBK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
41,318 CBK 15,494,097 KRW SELL Bithumb 16 Mar 2026
30,969 CBK 16,723,268 KRW BUY Bithumb 06 Nov 2025
16,917 CBK 9,287,348 KRW BUY Bithumb 06 Nov 2025
16,840 CBK 12,630,151 KRW BUY Bithumb 06 Nov 2025
15,993 CBK 9,116,036 KRW BUY Bithumb 06 Nov 2025
15,854 CBK 9,829,470 KRW SELL Bithumb 06 Nov 2025
14,772 CBK 7,858,447 KRW BUY Bithumb 06 Nov 2025
13,411 CBK 7,429,434 KRW BUY Bithumb 06 Nov 2025
13,335 CBK 7,747,823 KRW SELL Bithumb 06 Nov 2025
12,458 CBK 7,636,633 KRW SELL Bithumb 06 Nov 2025
10,406 CBK 8,668,160 KRW BUY Bithumb 08 Aug 2025
CBK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,335 CBK 7,747,823 KRW SELL Bithumb 06 Nov 2025
13,411 CBK 7,429,434 KRW BUY Bithumb 06 Nov 2025
15,854 CBK 9,829,470 KRW SELL Bithumb 06 Nov 2025
15,993 CBK 9,116,036 KRW BUY Bithumb 06 Nov 2025
16,840 CBK 12,630,151 KRW BUY Bithumb 06 Nov 2025
16,917 CBK 9,287,348 KRW BUY Bithumb 06 Nov 2025