CKB-KRW - Price

27.7500
24h Change --
Volume 3,439,797,078
24h Low 26.6600
24h High 30.2400
24h Buy Worth --
24h Sell Worth --
Market Buy -50.82%
Market Sell -29.36%
Total Supply 44.7B
Circulating Supply 44B
All Time High 54.3300
Down from ATH -48.92 %
1 Hour Change 0.58 %
7 Days Change -17.11 %
30 Days Change -15.39 %

CKB_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:00
BUY 1.8M (68%)4.3M (51%)2.9M (35%)3.2M (34%)1.1M (25%)959.1K (30%)1.3M (31%)1.8M (31%)1.7M (33%)2.2M (45%)734.4K (15%)1.3M (24%)4.8M (53%)2.3M (27%)2.3M (45%)2M (24%)1.4M (40%)290K (32%)1.6M (46%)72.6K (16%)592.7K (78%)911.1K (42%)1.4M (30%)2.3M (51%)
SELL 856.4K (32%)4.1M (49%)5.4M (65%)6.1M (66%)3.2M (75%)2.3M (70%)2.9M (69%)4M (69%)3.4M (67%)2.7M (55%)4.2M (85%)4.3M (76%)4.3M (47%)6.2M (73%)2.9M (55%)6.5M (76%)2.1M (60%)628.4K (68%)1.9M (54%)393.6K (84%)168.9K (22%)1.3M (58%)3.2M (70%)2.2M (49%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 32.8M (37%)42.3M (36%)53.9M (41%)52.1M (48%)47.8M (46%)52.4M (39%)36.3M (48%)62.5M (39%)77.3M (47%)117.6M (48%)193.8M (50%)284.8M (48%)125.9M (45%)330.1M (51%)181.7M (48%)280.7M (47%)277M (48%)271.9M (52%)14.3M (44%)20.9M (49%)24M (50%)15.3M (47%)15.3M (48%)32.7M (50%)5.9M (32%)13.8M (47%)12.6M (46%)16.5M (42%)19.3M (39%)34.8M (48%)
SELL 56.8M (63%)73.9M (64%)77M (59%)57.3M (52%)57.1M (54%)83M (61%)39.7M (52%)99.5M (61%)86.3M (53%)129.9M (52%)197M (50%)308.3M (52%)152.2M (55%)319.8M (49%)195.7M (52%)316.6M (53%)299.7M (52%)255.3M (48%)18M (56%)22M (51%)24.3M (50%)17.3M (53%)16.6M (52%)33.2M (50%)12.7M (68%)15.5M (53%)14.6M (54%)22.6M (58%)29.9M (61%)37M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CKB-KRW - Volume & Volatility

CKB-KRW - Net Volume

CKB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,564,442 CKB 639,111 USDT BUY Binance 06 Apr 2024
24,276,773 CKB 485,535 USDT SELL Binance 18 Apr 2024
19,853,912 CKB 456,640 USDT SELL Binance 06 Apr 2024
16,385,576 CKB 365,595 USDT BUY Binance 17 Apr 2024
14,071,047 CKB 520,629 USDT BUY Binance 10 Apr 2024
12,879,730 CKB 243,414 USDT BUY Binance 04 Apr 2024
12,649,600 CKB 356,719 USDT BUY Binance 11 Apr 2024
12,354,651 CKB 434,204 USDT SELL Binance 10 Apr 2024
11,301,155 CKB 216,191 USDT SELL Binance 23 Apr 2024
10,906,783 CKB 272,670 USDT SELL Binance 13 Apr 2024
10,738,332 CKB 220,136 USDT SELL Binance 23 Mar 2024
10,455,869 CKB 240,485 USDT BUY Binance 06 Apr 2024
10,131,928 CKB 240,937 USDT BUY Binance 06 Apr 2024
9,186,965 CKB 263,023 USDT BUY Binance 08 Apr 2024
8,475,305 CKB 237,809 USDT SELL Binance 11 Apr 2024
8,444,904 CKB 253,347 USDT SELL Binance 11 Apr 2024
8,255,311 CKB 255,915 USDT BUY Binance 12 Apr 2024
8,177,757 CKB 218,878 USDT BUY Binance 12 Apr 2024
8,105,965 CKB 227,648 USDT SELL Binance 11 Apr 2024
8,069,180 CKB 217,868 USDT BUY Binance 07 Apr 2024
7,590,614 CKB 265,671 USDT BUY Binance 10 Apr 2024
7,127,845 CKB 242,347 USDT BUY Binance 10 Apr 2024
6,764,695 CKB 202,941 USDT BUY Binance 08 Apr 2024
6,537,236 CKB 217,337 USDT BUY Binance 08 Apr 2024
6,430,766 CKB 213,604 USDT SELL Binance 10 Apr 2024
6,290,439 CKB 201,678 USDT SELL Binance 11 Apr 2024
3,496,902 CKB 99,172,141 KRW SELL Bithumb 20 Apr 2024
2,549,441 CKB 66,489,429 KRW BUY Bithumb 02 Apr 2024
2,203,612 CKB 100,264,337 KRW SELL Bithumb 08 Apr 2024
1,813,335 CKB 77,991,558 KRW SELL Bithumb 12 Apr 2024
CKB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,069,180 CKB 217,868 USDT BUY Binance 07 Apr 2024
8,105,965 CKB 227,648 USDT SELL Binance 11 Apr 2024
8,177,757 CKB 218,878 USDT BUY Binance 12 Apr 2024
8,255,311 CKB 255,915 USDT BUY Binance 12 Apr 2024
8,444,904 CKB 253,347 USDT SELL Binance 11 Apr 2024
8,475,305 CKB 237,809 USDT SELL Binance 11 Apr 2024
10,131,928 CKB 240,937 USDT BUY Binance 06 Apr 2024
10,455,869 CKB 240,485 USDT BUY Binance 06 Apr 2024
10,738,332 CKB 220,136 USDT SELL Binance 23 Mar 2024
10,906,783 CKB 272,670 USDT SELL Binance 13 Apr 2024
11,301,155 CKB 216,191 USDT SELL Binance 23 Apr 2024
1,221,383 CKB 59,872,185 KRW SELL Bithumb 10 Apr 2024
1,249,893 CKB 54,857,818 KRW SELL Bithumb 11 Apr 2024
1,308,638 CKB 65,431,909 KRW BUY Bithumb 10 Apr 2024
1,335,546 CKB 60,486,879 KRW SELL Bithumb 08 Apr 2024