COS-KRW (Bithumb) - Price, Live Order Book

4.58200
24h Change --
Volume 45,491,683
24h Low 4.42100
24h High 4.59200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 9.9B
Circulating Supply 5.1B
All Time High 53.2000
Down from ATH 91.39 %
1 Hour Change -0.11 %
7 Days Change -3.19 %
30 Days Change -1.25 %

Contentos - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Contentos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:00
BUY  69.1K (55%)627.4K (90%)3.7M (74%)1.2K (100%)1K (8%)1.1K (0%)10.3K (6%)003.7K (42%)74.9K (40%)155.1K (93%)34.8K (79%)31.9K (72%)34.1K (89%)14.8K (66%)94.5K (23%)69.6K (47%)128K (78%)258.5K (70%)701.7K (60%)144.8K (96%)94.8K (23%)12.2K (86%)1.1K (0%)
SELL  55.6K (45%)71.2K (10%)1.2M (26%)0012K (92%)343.9K (100%)176K (94%)6.7K (100%)5K (58%)114K (60%)10.9K (7%)9.4K (21%)12.2K (28%)4K (11%)7.6K (34%)323.2K (77%)78K (53%)36.5K (22%)112.8K (30%)473.3K (40%)6.3K (4%)311.1K (77%)1.9K (14%)312.9K (100%)
Contentos - 30 Days History

View 30-day buy and sell volume history of Contentos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  4.7M (69%)9.2M (72%)8.1M (52%)7.4M (39%)27.9M (72%)2.3M (32%)2.2M (27%)6.7M (49%)6M (53%)6.3M (56%)3.5M (60%)610.3K (24%)746.1K (43%)654.1K (45%)3.8M (48%)603.8K (33%)1.5M (45%)6.3M (57%)3.4M (74%)3.2M (68%)922.6K (23%)8.7M (64%)6.9M (60%)1.4M (34%)17.9M (60%)4.8M (41%)19.3M (66%)13.7M (41%)5.1M (51%)18M (44%)
SELL  2M (31%)3.6M (28%)7.4M (48%)11.4M (61%)10.7M (28%)5.1M (68%)6.2M (73%)7.1M (51%)5.3M (47%)4.9M (44%)2.3M (40%)1.9M (76%)985.7K (57%)804.1K (55%)4.1M (52%)1.2M (67%)1.8M (55%)4.8M (43%)1.2M (26%)1.5M (32%)3M (77%)4.9M (36%)4.6M (40%)2.7M (66%)12.1M (40%)7M (59%)9.8M (34%)19.4M (59%)4.9M (49%)23.2M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COS-KRW - Volume & Volatility

COS-KRW - Net Volume

COS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,529,678 COS 19,558 USDT SELL Binance 11 Aug 2025
5,058,856 COS 18,151 USDT BUY Binance 08 Aug 2025
3,684,262 COS 13,263 USDT BUY Binance 07 Aug 2025
1,672,729 COS 8,166,263 KRW BUY Bithumb 24 Aug 2025
1,488,560 COS 7,226,958 KRW BUY Bithumb 25 Aug 2025
1,280,016 COS 194,434 TRY BUY Binance 08 Aug 2025
1,221,145 COS 183,172 TRY SELL Binance 09 Aug 2025
1,179,670 COS 174,827 TRY BUY Binance 08 Aug 2025
COS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected