COS-KRW - Price

4.14600
24h Change --
Volume 111,308,293
24h Low 4.00700
24h High 4.31000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.66%
Market Sell -17.91%
Total Supply 9.9B
Circulating Supply 5.1B
All Time High 53.2000
Down from ATH 92.21 %
1 Hour Change 0.19 %
7 Days Change 1.54 %
30 Days Change -6.81 %

COS_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:00
BUY 60.4K (100%)280.9K (100%)1.2K (2%)791.5K (58%)400.8K (33%)1.2M (60%)104.6K (3%)1.4K (1%)129.6K (38%)91.8K (50%)150.6K (10%)0 (0%)1.2K (1%)17.7K (1%)615.7K (38%)716.4K (42%)161.8K (6%)0 (0%)2.4K (3%)2.3K (1%)1.5M (35%)513.9K (33%)692.7K (93%)25K (6%)
SELL 0 (0%)0 (0%)57.8K (98%)565.1K (42%)814.8K (67%)847.9K (40%)3.2M (97%)224.4K (99%)215.6K (62%)90.9K (50%)1.4M (90%)935.5K (100%)125.1K (99%)1.4M (99%)1M (62%)1M (58%)2.5M (94%)7.2K (100%)68.1K (97%)179.5K (99%)2.9M (65%)1M (67%)48.4K (7%)390.5K (94%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 6.3M (27%)24.3M (47%)18.6M (53%)68.4M (41%)12.5M (45%)8.7M (37%)5.1M (48%)9.7M (46%)19.4M (60%)8.3M (35%)11.9M (36%)17.1M (52%)9.2M (32%)22.8M (43%)48.5M (51%)94.4M (36%)60.9M (43%)23.7M (37%)13.1M (43%)8.2M (59%)11M (54%)3.9M (34%)1.9M (55%)4.3M (61%)4.7M (40%)20.6M (49%)5.8M (42%)5.9M (35%)9M (63%)2.9M (32%)
SELL 17.7M (73%)27.1M (53%)16.5M (47%)96.6M (59%)15.2M (55%)14.6M (63%)5.4M (52%)11.6M (54%)13.2M (40%)15.6M (65%)21.5M (64%)15.6M (48%)19.4M (68%)30M (57%)46.5M (49%)165.6M (64%)79.6M (57%)40M (63%)17.5M (57%)5.7M (41%)9.5M (46%)7.7M (66%)1.6M (45%)2.8M (39%)7.2M (60%)21.1M (51%)8M (58%)10.9M (65%)5.2M (37%)6.2M (68%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COS-KRW - Volume & Volatility

COS-KRW - Net Volume

COS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
COS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected