COS-KRW (Bithumb) - Price, Live Order Book

1.26200
24h Change --
Volume 373,917,695
24h Low 1.22600
24h High 1.33300
24h Buy Worth --
24h Sell Worth --
Market Buy -69.23%
Market Sell -70.14%
Total Supply 9.9B
Circulating Supply 5.1B
All Time High 53.2000
Down from ATH 97.63 %
1 Hour Change 1.29 %
7 Days Change -35.40 %
30 Days Change -12.13 %

Contentos - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Contentos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Mar 13:007 Mar 12:007 Mar 11:007 Mar 10:007 Mar 09:007 Mar 08:007 Mar 07:007 Mar 06:007 Mar 05:007 Mar 04:007 Mar 03:007 Mar 02:007 Mar 01:007 Mar 00:006 Mar 23:006 Mar 22:006 Mar 21:006 Mar 20:006 Mar 19:006 Mar 18:006 Mar 17:006 Mar 16:006 Mar 15:006 Mar 14:00
BUY  740.4K (30%)83.6K (4%)15M (54%)2.5M (55%)2.2M (38%)5.3M (56%)3M (95%)12.3M (32%)3.3M (74%)497.5K (14%)7.5M (27%)1.9M (55%)7.2M (79%)1.6M (79%)4.1M (34%)4.7M (45%)1.2M (46%)3.7M (75%)488.1K (15%)2.6M (39%)7M (43%)3.5M (20%)4.5M (33%)34.1M (65%)
SELL  1.6M (70%)2.2M (96%)12.7M (46%)2M (45%)3.6M (62%)4.2M (44%)166.8K (5%)26.2M (68%)1.1M (26%)3.1M (86%)20.3M (73%)1.6M (45%)1.9M (21%)440.2K (21%)7.9M (66%)5.8M (55%)1.3M (54%)1.2M (25%)2.8M (85%)4.1M (61%)9.3M (57%)14.4M (80%)9.1M (67%)18.7M (35%)
Contentos - 30 Days History

View 30-day buy and sell volume history of Contentos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 2026
BUY  63.7M (44%)191.7M (48%)38.5M (52%)54.2M (54%)74M (47%)343.5M (42%)2.6B (44%)800.3M (46%)13.1M (39%)16.7M (58%)18.8M (49%)10.3M (44%)17M (51%)11.9M (52%)4.4M (33%)16.7M (64%)13.4M (49%)11.5M (45%)11.4M (48%)19.7M (57%)18.9M (51%)17M (41%)23.1M (58%)21.5M (58%)30.2M (51%)9.3M (45%)17.7M (53%)6.3M (25%)14.7M (45%)77.5M (51%)
SELL  81.6M (56%)203.8M (52%)35.1M (48%)46.9M (46%)84.9M (53%)481.4M (58%)3.4B (56%)927M (54%)20.8M (61%)12M (42%)19.7M (51%)12.9M (56%)16.1M (49%)11M (48%)8.9M (67%)9.3M (36%)13.7M (51%)13.8M (55%)12.4M (52%)14.8M (43%)18.3M (49%)25M (59%)16.6M (42%)15.7M (42%)29.1M (49%)11.2M (55%)15.7M (47%)18.9M (75%)17.7M (55%)73.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COS-KRW - Volume & Volatility

COS-KRW - Net Volume

COS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,868,652 COS 16,430 USDT SELL Binance 06 Mar 2026
10,459,176 COS 481,122 TRY BUY Binance 04 Mar 2026
10,307,381 COS 10,823 USDT BUY Binance 11 Feb 2026
10,086,967 COS 534,609 TRY BUY Binance 01 Mar 2026
9,721,020 COS 504,521 TRY SELL Binance 01 Mar 2026
9,415,350 COS 20,355,986 KRW BUY Bithumb 01 Jan 2026
9,142,925 COS 21,028,727 KRW SELL Bithumb 01 Jan 2026
9,024,673 COS 489,137 TRY BUY Binance 01 Mar 2026
8,949,001 COS 538,730 TRY SELL Binance 01 Jan 2026
8,918,932 COS 473,595 TRY SELL Binance 01 Mar 2026
8,668,692 COS 19,738,611 KRW SELL Bithumb 01 Jan 2026
8,557,130 COS 11,698 USDT BUY Binance 01 Mar 2026
7,704,860 COS 10,232 USDT SELL Binance 28 Feb 2026
7,533,950 COS 15,015,162 KRW BUY Bithumb 15 Jan 2026
7,490,288 COS 11,123 USDT BUY Binance 01 Jan 2026
7,432,294 COS 10,569 USDT SELL Binance 01 Jan 2026
7,237,633 COS 11,703 USDT SELL Binance 01 Jan 2026
6,640,379 COS 11,003 USDT BUY Binance 01 Jan 2026
6,440,670 COS 10,208 USDT SELL Binance 01 Jan 2026
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
5,529,678 COS 19,558 USDT SELL Binance 11 Aug 2025
5,152,647 COS 7,383.74 USDT SELL Binance 03 Dec 2025
5,058,856 COS 18,151 USDT BUY Binance 08 Aug 2025
3,684,262 COS 13,263 USDT BUY Binance 07 Aug 2025
3,219,787 COS 9,813.91 USDT BUY Binance 04 Oct 2025
1,672,729 COS 8,166,263 KRW BUY Bithumb 24 Aug 2025
1,488,560 COS 7,226,958 KRW BUY Bithumb 25 Aug 2025
1,280,016 COS 194,434 TRY BUY Binance 08 Aug 2025
1,221,145 COS 183,172 TRY SELL Binance 09 Aug 2025
COS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,557,130 COS 11,698 USDT BUY Binance 01 Mar 2026
8,668,692 COS 19,738,611 KRW SELL Bithumb 01 Jan 2026
8,918,932 COS 473,595 TRY SELL Binance 01 Mar 2026
8,949,001 COS 538,730 TRY SELL Binance 01 Jan 2026
9,024,673 COS 489,137 TRY BUY Binance 01 Mar 2026
9,142,925 COS 21,028,727 KRW SELL Bithumb 01 Jan 2026
9,415,350 COS 20,355,986 KRW BUY Bithumb 01 Jan 2026
9,721,020 COS 504,521 TRY SELL Binance 01 Mar 2026
10,086,967 COS 534,609 TRY BUY Binance 01 Mar 2026
10,307,381 COS 10,823 USDT BUY Binance 11 Feb 2026
10,459,176 COS 481,122 TRY BUY Binance 04 Mar 2026
7,237,633 COS 11,703 USDT SELL Binance 01 Jan 2026
7,432,294 COS 10,569 USDT SELL Binance 01 Jan 2026
7,490,288 COS 11,123 USDT BUY Binance 01 Jan 2026
7,533,950 COS 15,015,162 KRW BUY Bithumb 15 Jan 2026
7,704,860 COS 10,232 USDT SELL Binance 28 Feb 2026
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025
6,440,670 COS 10,208 USDT SELL Binance 01 Jan 2026
6,640,379 COS 11,003 USDT BUY Binance 01 Jan 2026