COS-KRW (Bithumb) - Price, Live Order Book

1.77900
24h Change --
Volume 131,504,469
24h Low 1.74500
24h High 1.79300
24h Buy Worth --
24h Sell Worth --
Market Buy 5.05%
Market Sell -18.62%
Total Supply 9.9B
Circulating Supply 5.1B
All Time High 53.2000
Down from ATH 96.66 %
1 Hour Change 0.34 %
7 Days Change -3.79 %
30 Days Change -20.69 %

Contentos - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Contentos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:0030 Dec 05:0030 Dec 04:0030 Dec 03:0030 Dec 02:0030 Dec 01:0030 Dec 00:0029 Dec 23:0029 Dec 22:0029 Dec 21:0029 Dec 20:0029 Dec 19:0029 Dec 18:00
BUY  136.4K (100%)002.4M (74%)12.8M (64%)170K (94%)358.9K (74%)2.7K (16%)4.7M (76%)1.3M (19%)1.9M (28%)1.6M (100%)717.4K (100%)781.7K (34%)003.2M (59%)98.8K (3%)00409.4K (8%)00241.6K (100%)73K (100%)1.2M (52%)191.1K (37%)1M (75%)
SELL  009.7K (100%)859K (26%)7.1M (36%)10.5K (6%)128.7K (26%)15K (84%)1.5M (24%)5.5M (81%)5M (72%)6.5K (0%)001.4M (66%)34K (100%)2.2M (41%)3.1M (97%)270K (100%)4.8M (92%)92.9K (100%)00001.1M (48%)330K (63%)328K (25%)
Contentos - 30 Days History

View 30-day buy and sell volume history of Contentos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 2025
BUY  30.9M (49%)31.6M (54%)12.9M (36%)45.3M (50%)51.7M (42%)82.9M (51%)63.8M (45%)49M (45%)59.2M (47%)46.3M (50%)19.6M (62%)18.7M (50%)13.3M (37%)12.1M (61%)7.5M (44%)19M (61%)4.5M (33%)43.2M (46%)9.1M (40%)10M (49%)4.6M (37%)4.6M (49%)8.5M (48%)52M (46%)16.3M (57%)7M (40%)9M (45%)8.5M (44%)5.8M (46%)26.2M (52%)
SELL  32.3M (51%)27.1M (46%)23.2M (64%)44.9M (50%)71.5M (58%)78.3M (49%)77.7M (55%)59.1M (55%)67.4M (53%)46.5M (50%)12.2M (38%)18.3M (50%)22.5M (63%)7.6M (39%)9.6M (56%)12.3M (39%)9.3M (67%)49.8M (54%)13.4M (60%)10.6M (51%)7.8M (63%)4.8M (51%)9.1M (52%)61.5M (54%)12.3M (43%)10.3M (60%)11.1M (55%)10.9M (56%)6.9M (54%)24.4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COS-KRW - Volume & Volatility

COS-KRW - Net Volume

COS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
5,529,678 COS 19,558 USDT SELL Binance 11 Aug 2025
5,152,647 COS 7,383.74 USDT SELL Binance 03 Dec 2025
5,058,856 COS 18,151 USDT BUY Binance 08 Aug 2025
3,684,262 COS 13,263 USDT BUY Binance 07 Aug 2025
3,219,787 COS 9,813.91 USDT BUY Binance 04 Oct 2025
1,672,729 COS 8,166,263 KRW BUY Bithumb 24 Aug 2025
1,488,560 COS 7,226,958 KRW BUY Bithumb 25 Aug 2025
1,280,016 COS 194,434 TRY BUY Binance 08 Aug 2025
1,221,145 COS 183,172 TRY SELL Binance 09 Aug 2025
1,179,670 COS 174,827 TRY BUY Binance 08 Aug 2025
COS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,179,670 COS 174,827 TRY BUY Binance 08 Aug 2025
1,221,145 COS 183,172 TRY SELL Binance 09 Aug 2025
1,280,016 COS 194,434 TRY BUY Binance 08 Aug 2025
5,058,856 COS 18,151 USDT BUY Binance 08 Aug 2025
5,152,647 COS 7,383.74 USDT SELL Binance 03 Dec 2025
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025