COS-KRW (Bithumb) - Price, Live Order Book

1.15900

Contentos - Bithumb

LIVE TRADE UPDATES
Contentos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jun 13:005 Jun 12:005 Jun 11:005 Jun 10:005 Jun 09:005 Jun 08:005 Jun 07:005 Jun 06:005 Jun 05:005 Jun 04:005 Jun 03:005 Jun 02:005 Jun 01:005 Jun 00:004 Jun 23:004 Jun 22:004 Jun 21:004 Jun 20:004 Jun 19:004 Jun 18:004 Jun 17:004 Jun 16:004 Jun 15:004 Jun 14:00
BUY  27.7M (50%)8.5M (18%)20.5M (26%)74M (44%)36.7M (25%)37.3M (36%)176.3M (36%)16M (44%)218.7K (4%)9.6M (69%)4.5M (53%)1.9M (20%)4.3M (27%)2.2M (23%)21.1M (47%)1.2M (21%)10.2M (40%)79.2K (5%)6.1M (62%)48.1K (100%)574.6K (12%)223.4K (7%)1.2M (17%)1.2M (24%)
SELL  27.8M (50%)39.2M (82%)59.2M (74%)93.7M (56%)108.4M (75%)66.9M (64%)311M (64%)20M (56%)4.9M (96%)4.3M (31%)4M (47%)7.9M (80%)11.9M (73%)7.6M (77%)23.6M (53%)4.6M (79%)15.2M (60%)1.6M (95%)3.8M (38%)004.3M (88%)2.9M (93%)6.4M (83%)3.7M (76%)
Contentos - 30 Days History

View 30-day buy and sell volume history of Contentos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 2026
BUY  420.4M (35%)164.9M (48%)90.4M (46%)194.2M (39%)919M (50%)84.1M (51%)216M (46%)1B (43%)95.1M (54%)230.7M (44%)900.4M (46%)553M (50%)501.1M (44%)4.7B (49%)112M (39%)273.8M (47%)172.3M (47%)349M (49%)257.7M (45%)277.6M (48%)432.6M (37%)1.8B (51%)1.1B (43%)9B (48%)2.8B (44%)74.8M (55%)53.6M (45%)179.4M (42%)37.8M (54%)180M (53%)
SELL  767.4M (65%)179.4M (52%)106.1M (54%)300.6M (61%)919.8M (50%)82.3M (49%)257M (54%)1.4B (57%)81.3M (46%)291.4M (56%)1B (54%)561.9M (50%)635.2M (56%)4.8B (51%)176.1M (61%)309.3M (53%)192.7M (53%)370.2M (51%)310.2M (55%)298.2M (52%)725.7M (63%)1.8B (49%)1.5B (57%)9.6B (52%)3.6B (56%)60.9M (45%)65.6M (55%)249.6M (58%)32.6M (46%)157.9M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COS-KRW - Volume & Volatility

COS-KRW - Net Volume

COS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,227,374 COS 71,485,189 KRW SELL Bithumb 29 May 2026
27,463,885 COS 66,160,499 KRW SELL Bithumb 18 Mar 2026
22,973,986 COS 57,434,966 KRW BUY Bithumb 25 Mar 2026
22,161,114 COS 57,596,736 KRW SELL Bithumb 25 Mar 2026
20,429,600 COS 23,412,322 KRW BUY Bithumb 05 Jun 2026
19,236,597 COS 45,898,520 KRW SELL Bithumb 23 Mar 2026
17,425,006 COS 923,525 TRY SELL Binance 26 Apr 2026
17,008,613 COS 1,233,124 TRY BUY Binance 18 Mar 2026
16,868,652 COS 16,430 USDT SELL Binance 06 Mar 2026
16,091,821 COS 38,604,280 KRW SELL Bithumb 25 Mar 2026
15,826,371 COS 1,172,734 TRY BUY Binance 23 Mar 2026
14,671,528 COS 35,211,666 KRW BUY Bithumb 25 Mar 2026
14,401,175 COS 25,965,318 KRW BUY Bithumb 25 May 2026
14,115,283 COS 19,761 USDT BUY Binance 18 Apr 2026
13,742,271 COS 30,068,089 KRW BUY Bithumb 25 Mar 2026
13,402,485 COS 711,672 TRY SELL Binance 03 Jun 2026
13,051,133 COS 13,599 USDT SELL Binance 08 Mar 2026
12,708,864 COS 22,914,082 KRW BUY Bithumb 25 May 2026
12,271,407 COS 28,224,235 KRW BUY Bithumb 25 Mar 2026
12,245,961 COS 22,569,306 KRW SELL Bithumb 29 May 2026
12,154,968 COS 29,220,543 KRW SELL Bithumb 23 Mar 2026
12,143,333 COS 23,205,909 KRW BUY Bithumb 26 May 2026
12,122,814 COS 23,033,347 KRW SELL Bithumb 29 May 2026
12,026,890 COS 17,174 USDT SELL Binance 08 Mar 2026
11,928,747 COS 26,827,752 KRW BUY Bithumb 29 Mar 2026
11,689,948 COS 572,807 TRY BUY Binance 04 Jun 2026
11,577,717 COS 20,990,401 KRW SELL Bithumb 29 May 2026
11,316,366 COS 12,278 USDT SELL Binance 08 Mar 2026
11,246,450 COS 30,365,415 KRW SELL Bithumb 18 Mar 2026
11,142,931 COS 10,853 USDT SELL Binance 08 Mar 2026
COS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,420,230 COS 15,176,645 KRW BUY Bithumb 12 May 2026
5,529,678 COS 19,558 USDT SELL Binance 11 Aug 2025
5,554,049 COS 10,364 USDT BUY Binance 14 Mar 2026
5,577,700 COS 15,617,559 KRW BUY Bithumb 18 Mar 2026
5,797,280 COS 15,554,103 KRW BUY Bithumb 12 May 2026
5,865,321 COS 10,112 USDT SELL Binance 14 Mar 2026
6,080,876 COS 16,156,888 KRW BUY Bithumb 18 Mar 2026
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025
6,281,466 COS 16,168,493 KRW BUY Bithumb 18 Mar 2026
6,342,795 COS 15,793,560 KRW SELL Bithumb 12 May 2026
6,424,801 COS 17,237,742 KRW BUY Bithumb 12 May 2026
6,440,670 COS 10,208 USDT SELL Binance 01 Jan 2026
6,472,747 COS 15,249,791 KRW SELL Bithumb 14 Mar 2026
6,635,018 COS 17,582,796 KRW SELL Bithumb 25 Mar 2026
6,637,077 COS 15,709,961 KRW SELL Bithumb 14 Mar 2026
6,638,377 COS 523,104 TRY SELL Binance 14 Mar 2026
6,640,379 COS 11,003 USDT BUY Binance 01 Jan 2026
6,688,201 COS 10,032 USDT BUY Binance 14 Mar 2026
6,712,394 COS 20,130,469 KRW BUY Bithumb 18 Mar 2026
6,863,876 COS 562,838 TRY SELL Binance 14 Mar 2026
6,903,265 COS 15,898,218 KRW SELL Bithumb 28 Mar 2026
6,945,530 COS 15,599,660 KRW BUY Bithumb 29 Mar 2026
7,124,093 COS 12,823 USDT BUY Binance 14 Mar 2026
7,193,119 COS 445,973 TRY BUY Binance 01 Apr 2026
7,237,633 COS 11,703 USDT SELL Binance 01 Jan 2026
7,368,964 COS 604,255 TRY BUY Binance 14 Mar 2026
7,416,659 COS 10,383 USDT BUY Binance 12 May 2026
7,432,294 COS 10,569 USDT SELL Binance 01 Jan 2026
7,490,288 COS 11,123 USDT BUY Binance 01 Jan 2026