COS-KRW (Bithumb) - Price, Live Order Book

0.56190000

Contentos - Bithumb

LIVE TRADE UPDATES
Contentos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jun 14:0019 Jun 13:0019 Jun 12:0019 Jun 11:0019 Jun 10:0019 Jun 09:0019 Jun 08:0019 Jun 07:0019 Jun 06:0019 Jun 05:0019 Jun 04:0019 Jun 03:0019 Jun 02:0019 Jun 01:0019 Jun 00:0018 Jun 23:0018 Jun 22:0018 Jun 21:0018 Jun 20:0018 Jun 19:0018 Jun 18:0018 Jun 17:0018 Jun 16:0018 Jun 15:00
BUY  33.7M (34%)103.4M (42%)104.7M (51%)36.6M (32%)31.6M (37%)32M (37%)53.9M (30%)62.3M (38%)107.8M (31%)181.4M (39%)74.9M (36%)68.6M (35%)29.2M (14%)15.1M (39%)26.3M (55%)60.8M (40%)38.1M (52%)9.6M (37%)3.2M (8%)9.1M (26%)32.4K (1%)369K (2%)25.4M (20%)218.9M (45%)
SELL  66.8M (66%)141.3M (58%)99.6M (49%)76.2M (68%)54.9M (63%)54.1M (63%)128.9M (70%)101.5M (62%)243.5M (69%)285.5M (61%)130.7M (64%)129.3M (65%)176.3M (86%)23.1M (61%)21.9M (45%)91.4M (60%)35.3M (48%)16.6M (63%)37.4M (92%)25.6M (74%)4.1M (99%)23.9M (98%)104.4M (80%)265.1M (55%)
Contentos - 30 Days History

View 30-day buy and sell volume history of Contentos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 2026
BUY  962.2M (36%)563.5M (35%)632.8M (47%)78.2M (19%)147.6M (39%)130.3M (40%)140.3M (32%)964.4M (46%)1.8B (44%)588M (43%)719.9M (42%)1.1B (44%)952.2M (45%)214.6M (43%)718.1M (39%)164.9M (48%)90.4M (46%)194.2M (39%)919M (50%)84.1M (51%)216M (46%)1B (43%)95.1M (54%)230.7M (44%)900.4M (46%)553M (50%)501.1M (44%)4.7B (49%)112M (39%)273.8M (47%)
SELL  1.7B (64%)1B (65%)713.5M (53%)337.8M (81%)230.9M (61%)197.2M (60%)300.7M (68%)1.1B (54%)2.2B (56%)778.2M (57%)999.1M (58%)1.4B (56%)1.1B (55%)280.4M (57%)1.1B (61%)179.4M (52%)106.1M (54%)300.6M (61%)919.8M (50%)82.3M (49%)257M (54%)1.4B (57%)81.3M (46%)291.4M (56%)1B (54%)561.9M (50%)635.2M (56%)4.8B (51%)176.1M (61%)309.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COS-KRW - Volume & Volatility

COS-KRW - Net Volume

COS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,313,132 COS 884,545 TRY SELL Binance 17 Jun 2026
38,227,374 COS 71,485,189 KRW SELL Bithumb 29 May 2026
27,463,885 COS 66,160,499 KRW SELL Bithumb 18 Mar 2026
22,973,986 COS 57,434,966 KRW BUY Bithumb 25 Mar 2026
22,455,148 COS 520,959 TRY BUY Binance 17 Jun 2026
22,192,148 COS 23,013,258 KRW SELL Bithumb 07 Jun 2026
22,161,114 COS 57,596,736 KRW SELL Bithumb 25 Mar 2026
22,085,240 COS 16,583,807 KRW BUY Bithumb 17 Jun 2026
20,957,012 COS 17,899,384 KRW SELL Bithumb 11 Jun 2026
20,429,600 COS 23,412,322 KRW BUY Bithumb 05 Jun 2026
19,236,597 COS 45,898,520 KRW SELL Bithumb 23 Mar 2026
18,973,135 COS 20,870,449 KRW SELL Bithumb 08 Jun 2026
18,575,167 COS 19,466,775 KRW SELL Bithumb 08 Jun 2026
17,425,006 COS 923,525 TRY SELL Binance 26 Apr 2026
17,008,613 COS 1,233,124 TRY BUY Binance 18 Mar 2026
16,868,652 COS 16,430 USDT SELL Binance 06 Mar 2026
16,091,821 COS 38,604,280 KRW SELL Bithumb 25 Mar 2026
15,826,371 COS 1,172,734 TRY BUY Binance 23 Mar 2026
14,671,528 COS 35,211,666 KRW BUY Bithumb 25 Mar 2026
14,401,175 COS 25,965,318 KRW BUY Bithumb 25 May 2026
14,115,283 COS 19,761 USDT BUY Binance 18 Apr 2026
13,742,271 COS 30,068,089 KRW BUY Bithumb 25 Mar 2026
13,402,485 COS 711,672 TRY SELL Binance 03 Jun 2026
13,051,133 COS 13,599 USDT SELL Binance 08 Mar 2026
12,708,864 COS 22,914,082 KRW BUY Bithumb 25 May 2026
12,271,407 COS 28,224,235 KRW BUY Bithumb 25 Mar 2026
12,245,961 COS 22,569,306 KRW SELL Bithumb 29 May 2026
12,154,968 COS 29,220,543 KRW SELL Bithumb 23 Mar 2026
12,143,333 COS 23,205,909 KRW BUY Bithumb 26 May 2026
12,122,814 COS 23,033,347 KRW SELL Bithumb 29 May 2026
COS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,420,230 COS 15,176,645 KRW BUY Bithumb 12 May 2026
5,529,678 COS 19,558 USDT SELL Binance 11 Aug 2025
5,554,049 COS 10,364 USDT BUY Binance 14 Mar 2026
5,577,700 COS 15,617,559 KRW BUY Bithumb 18 Mar 2026
5,797,280 COS 15,554,103 KRW BUY Bithumb 12 May 2026
5,865,321 COS 10,112 USDT SELL Binance 14 Mar 2026
6,080,876 COS 16,156,888 KRW BUY Bithumb 18 Mar 2026
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025
6,281,466 COS 16,168,493 KRW BUY Bithumb 18 Mar 2026
6,342,795 COS 15,793,560 KRW SELL Bithumb 12 May 2026
6,424,801 COS 17,237,742 KRW BUY Bithumb 12 May 2026
6,440,670 COS 10,208 USDT SELL Binance 01 Jan 2026
6,472,747 COS 15,249,791 KRW SELL Bithumb 14 Mar 2026
6,635,018 COS 17,582,796 KRW SELL Bithumb 25 Mar 2026
6,637,077 COS 15,709,961 KRW SELL Bithumb 14 Mar 2026
6,638,377 COS 523,104 TRY SELL Binance 14 Mar 2026
6,640,379 COS 11,003 USDT BUY Binance 01 Jan 2026
6,688,201 COS 10,032 USDT BUY Binance 14 Mar 2026
6,712,394 COS 20,130,469 KRW BUY Bithumb 18 Mar 2026
6,863,876 COS 562,838 TRY SELL Binance 14 Mar 2026
6,903,265 COS 15,898,218 KRW SELL Bithumb 28 Mar 2026
6,945,530 COS 15,599,660 KRW BUY Bithumb 29 Mar 2026
7,124,093 COS 12,823 USDT BUY Binance 14 Mar 2026
7,193,119 COS 445,973 TRY BUY Binance 01 Apr 2026
7,237,633 COS 11,703 USDT SELL Binance 01 Jan 2026
7,368,964 COS 604,255 TRY BUY Binance 14 Mar 2026
7,416,659 COS 10,383 USDT BUY Binance 12 May 2026
7,432,294 COS 10,569 USDT SELL Binance 01 Jan 2026
7,490,288 COS 11,123 USDT BUY Binance 01 Jan 2026