COS-KRW (Bithumb) - Price, Live Order Book

2.27700
24h Change --
Volume 41,496,666
24h Low 2.27700
24h High 2.35000
24h Buy Worth --
24h Sell Worth --
Market Buy 24.12%
Market Sell 11.27%
Total Supply 9.9B
Circulating Supply 5.1B
All Time High 53.2000
Down from ATH 95.72 %
1 Hour Change -0.44 %
7 Days Change 1.20 %
30 Days Change -19.23 %

Contentos - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Contentos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Nov 14:0029 Nov 13:0029 Nov 12:0029 Nov 11:0029 Nov 10:0029 Nov 09:0029 Nov 08:0029 Nov 07:0029 Nov 06:0029 Nov 05:0029 Nov 04:0029 Nov 03:0029 Nov 02:0029 Nov 01:0029 Nov 00:0028 Nov 23:0028 Nov 22:0028 Nov 21:0028 Nov 20:0028 Nov 19:0028 Nov 18:0028 Nov 17:0028 Nov 16:0028 Nov 15:00
BUY  2.1K (2%)4.3K (3%)200K (58%)0000107K (29%)000000225.8K (100%)93.9K (60%)116K (25%)1.3M (98%)000000000017.3K (13%)147.7K (24%)155.7K (17%)193K (21%)363.1K (6%)3M (98%)
SELL  115.6K (98%)140.6K (97%)143.2K (42%)0017.5K (100%)256.9K (71%)225.8K (100%)95K (100%)86.8K (100%)0063.2K (40%)350.1K (75%)34.6K (2%)3.1K (100%)6.7K (100%)10K (100%)152.1K (100%)00117.4K (87%)469.2K (76%)762.2K (83%)736.8K (79%)5.5M (94%)47.3K (2%)
Contentos - 30 Days History

View 30-day buy and sell volume history of Contentos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 2025
BUY  2.1M (58%)6.2M (32%)7.3M (42%)5.4M (42%)5.8M (42%)15.6M (72%)18.6M (48%)37.9M (46%)144.4M (46%)21.5M (52%)7.9M (31%)5.2M (54%)6.1M (42%)9.3M (48%)7M (63%)11.8M (42%)7.2M (48%)13.9M (51%)75.7M (49%)63.1M (46%)137.2M (43%)49.2M (49%)13M (49%)7.5M (54%)11.7M (46%)17.4M (53%)26.6M (54%)6M (36%)5.9M (46%)3M (39%)
SELL  1.5M (42%)13.2M (68%)10M (58%)7.5M (58%)8.1M (58%)6M (28%)19.9M (52%)44.8M (54%)166.5M (54%)19.7M (48%)17.9M (69%)4.4M (46%)8.6M (58%)10M (52%)4.2M (37%)16.2M (58%)8M (52%)13.6M (49%)80M (51%)75.5M (54%)184.7M (57%)51.5M (51%)13.8M (51%)6.4M (46%)13.7M (54%)15.2M (47%)23M (46%)10.5M (64%)7M (54%)4.7M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COS-KRW - Volume & Volatility

COS-KRW - Net Volume

COS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025
5,529,678 COS 19,558 USDT SELL Binance 11 Aug 2025
5,058,856 COS 18,151 USDT BUY Binance 08 Aug 2025
3,684,262 COS 13,263 USDT BUY Binance 07 Aug 2025
3,219,787 COS 9,813.91 USDT BUY Binance 04 Oct 2025
1,672,729 COS 8,166,263 KRW BUY Bithumb 24 Aug 2025
1,488,560 COS 7,226,958 KRW BUY Bithumb 25 Aug 2025
1,280,016 COS 194,434 TRY BUY Binance 08 Aug 2025
1,221,145 COS 183,172 TRY SELL Binance 09 Aug 2025
1,179,670 COS 174,827 TRY BUY Binance 08 Aug 2025
COS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected