COS-KRW (Bithumb) - Price, Live Order Book

0.38210000

Contentos - Bithumb

LIVE TRADE UPDATES
Contentos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:00
BUY  4.5M (60%)37.7M (60%)9.7M (39%)17.5M (49%)29.4M (48%)1.4M (11%)45.5M (56%)54.1M (52%)16.1M (22%)7.3M (51%)10.8M (14%)21M (30%)8.5M (39%)23.6M (41%)15.5M (29%)1.5M (9%)9.4M (40%)9M (37%)16.2M (31%)2.2M (11%)6.5M (34%)2.9M (20%)16.5M (45%)51.3M (27%)
SELL  3M (40%)25.5M (40%)15.3M (61%)18.2M (51%)32.1M (52%)11.1M (89%)35.3M (44%)50.6M (48%)57.4M (78%)6.9M (49%)67.8M (86%)49.1M (70%)13.1M (61%)34.6M (59%)37.5M (71%)16.1M (91%)14.1M (60%)15.4M (63%)35.8M (69%)19.5M (89%)12.5M (66%)11.8M (80%)20.3M (55%)136.9M (73%)
Contentos - 30 Days History

View 30-day buy and sell volume history of Contentos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  303.3M (40%)588M (31%)2.5B (40%)11.8B (46%)5.1B (46%)838.2M (49%)82.4M (48%)295.7M (38%)274.6M (48%)176.9M (44%)50.6M (20%)331.6M (49%)201.2M (42%)71.9M (37%)388.3M (45%)198.6M (32%)265.3M (41%)270.4M (39%)273.5M (42%)227.7M (30%)731.4M (49%)369M (42%)257.3M (45%)290.8M (43%)234M (36%)261.1M (44%)523.3M (40%)490.6M (38%)1.1B (36%)563.5M (35%)
SELL  458.4M (60%)1.3B (69%)3.7B (60%)14.1B (54%)6B (54%)889.6M (51%)89.9M (52%)490.3M (62%)299.3M (52%)225.1M (56%)200.2M (80%)351.1M (51%)280.7M (58%)120.6M (63%)480.5M (55%)417.4M (68%)386.4M (59%)430.5M (61%)385M (58%)533.6M (70%)768.4M (51%)512.3M (58%)319.9M (55%)387.9M (57%)424.4M (64%)336.9M (56%)795.8M (60%)803.1M (62%)2B (64%)1B (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COS-KRW - Volume & Volatility

COS-KRW - Net Volume & CVD (Cumulative Volume Delta)

COS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,489,826 COS 19,790,982 KRW BUY Bithumb 13 Jul 2026
39,313,132 COS 884,545 TRY SELL Binance 17 Jun 2026
38,227,374 COS 71,485,189 KRW SELL Bithumb 29 May 2026
37,377,104 COS 17,941,010 KRW SELL Bithumb 23 Jun 2026
27,463,885 COS 66,160,499 KRW SELL Bithumb 18 Mar 2026
22,973,986 COS 57,434,966 KRW BUY Bithumb 25 Mar 2026
22,455,148 COS 520,959 TRY BUY Binance 17 Jun 2026
22,192,148 COS 23,013,258 KRW SELL Bithumb 07 Jun 2026
22,161,114 COS 57,596,736 KRW SELL Bithumb 25 Mar 2026
22,085,240 COS 16,583,807 KRW BUY Bithumb 17 Jun 2026
20,957,012 COS 17,899,384 KRW SELL Bithumb 11 Jun 2026
20,429,600 COS 23,412,322 KRW BUY Bithumb 05 Jun 2026
19,236,597 COS 45,898,520 KRW SELL Bithumb 23 Mar 2026
18,973,135 COS 20,870,449 KRW SELL Bithumb 08 Jun 2026
18,575,167 COS 19,466,775 KRW SELL Bithumb 08 Jun 2026
17,425,006 COS 923,525 TRY SELL Binance 26 Apr 2026
17,008,613 COS 1,233,124 TRY BUY Binance 18 Mar 2026
16,868,652 COS 16,430 USDT SELL Binance 06 Mar 2026
16,091,821 COS 38,604,280 KRW SELL Bithumb 25 Mar 2026
15,826,371 COS 1,172,734 TRY BUY Binance 23 Mar 2026
14,671,528 COS 35,211,666 KRW BUY Bithumb 25 Mar 2026
14,401,175 COS 25,965,318 KRW BUY Bithumb 25 May 2026
14,115,283 COS 19,761 USDT BUY Binance 18 Apr 2026
13,742,271 COS 30,068,089 KRW BUY Bithumb 25 Mar 2026
13,402,485 COS 711,672 TRY SELL Binance 03 Jun 2026
13,051,133 COS 13,599 USDT SELL Binance 08 Mar 2026
12,708,864 COS 22,914,082 KRW BUY Bithumb 25 May 2026
12,271,407 COS 28,224,235 KRW BUY Bithumb 25 Mar 2026
12,245,961 COS 22,569,306 KRW SELL Bithumb 29 May 2026
12,154,968 COS 29,220,543 KRW SELL Bithumb 23 Mar 2026
COS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,420,230 COS 15,176,645 KRW BUY Bithumb 12 May 2026
5,529,678 COS 19,558 USDT SELL Binance 11 Aug 2025
5,554,049 COS 10,364 USDT BUY Binance 14 Mar 2026
5,577,700 COS 15,617,559 KRW BUY Bithumb 18 Mar 2026
5,797,280 COS 15,554,103 KRW BUY Bithumb 12 May 2026
5,865,321 COS 10,112 USDT SELL Binance 14 Mar 2026
6,080,876 COS 16,156,888 KRW BUY Bithumb 18 Mar 2026
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025
6,281,466 COS 16,168,493 KRW BUY Bithumb 18 Mar 2026
6,342,795 COS 15,793,560 KRW SELL Bithumb 12 May 2026
6,424,801 COS 17,237,742 KRW BUY Bithumb 12 May 2026
6,440,670 COS 10,208 USDT SELL Binance 01 Jan 2026
6,472,747 COS 15,249,791 KRW SELL Bithumb 14 Mar 2026
6,635,018 COS 17,582,796 KRW SELL Bithumb 25 Mar 2026
6,637,077 COS 15,709,961 KRW SELL Bithumb 14 Mar 2026
6,638,377 COS 523,104 TRY SELL Binance 14 Mar 2026
6,640,379 COS 11,003 USDT BUY Binance 01 Jan 2026
6,688,201 COS 10,032 USDT BUY Binance 14 Mar 2026
6,712,394 COS 20,130,469 KRW BUY Bithumb 18 Mar 2026
6,863,876 COS 562,838 TRY SELL Binance 14 Mar 2026
6,903,265 COS 15,898,218 KRW SELL Bithumb 28 Mar 2026
6,945,530 COS 15,599,660 KRW BUY Bithumb 29 Mar 2026
7,124,093 COS 12,823 USDT BUY Binance 14 Mar 2026
7,193,119 COS 445,973 TRY BUY Binance 01 Apr 2026
7,237,633 COS 11,703 USDT SELL Binance 01 Jan 2026
7,368,964 COS 604,255 TRY BUY Binance 14 Mar 2026
7,416,659 COS 10,383 USDT BUY Binance 12 May 2026
7,432,294 COS 10,569 USDT SELL Binance 01 Jan 2026
7,490,288 COS 11,123 USDT BUY Binance 01 Jan 2026