COS-KRW (Bithumb) - Price, Live Order Book

1.55500
24h Change --
Volume 83,068,251
24h Low 1.55300
24h High 1.65100
24h Buy Worth --
24h Sell Worth --
Market Buy 34.55%
Market Sell -10.58%
Total Supply 9.9B
Circulating Supply 5.1B
All Time High 53.2000
Down from ATH 97.07 %
1 Hour Change -0.19 %
7 Days Change -12.32 %
30 Days Change -23.62 %

Contentos - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Contentos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 12:005 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:00
BUY  359.9K (50%)441.2K (37%)243.7K (19%)299.5K (67%)305.9K (99%)426.5K (51%)416.3K (41%)354.9K (46%)519.3K (66%)573.7K (60%)2.9M (77%)1.7M (52%)140.1K (43%)1.6M (60%)988.1K (49%)24.6K (7%)00801.5K (56%)1M (21%)2.3M (67%)2.5M (30%)864.5K (26%)883.4K (20%)1.2M (58%)
SELL  360.6K (50%)739.8K (63%)1M (81%)145.8K (33%)3.2K (1%)408.2K (49%)591K (59%)421.5K (54%)273K (34%)383.8K (40%)858.7K (23%)1.5M (48%)188.3K (57%)1M (40%)1M (51%)344.3K (93%)111.2K (100%)623.7K (44%)3.9M (79%)1.2M (33%)5.9M (70%)2.4M (74%)3.5M (80%)879.7K (42%)
Contentos - 30 Days History

View 30-day buy and sell volume history of Contentos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  8.7M (56%)18.2M (39%)41.7M (63%)34M (61%)30.4M (43%)68M (52%)109.4M (45%)27.2M (47%)11.4M (34%)10.5M (36%)11.4M (41%)23M (38%)2M (15%)12M (42%)12.5M (67%)42.3M (57%)26.7M (48%)76M (49%)14M (44%)28.4M (45%)46.7M (59%)63.4M (54%)18.4M (35%)14.9M (53%)15.8M (50%)18.7M (52%)8.3M (30%)25.7M (42%)46.6M (49%)25.3M (41%)
SELL  6.9M (44%)28.4M (61%)24.6M (37%)22M (39%)41.1M (57%)63.8M (48%)131.4M (55%)31.3M (53%)22.7M (66%)19.1M (64%)16.8M (59%)37M (62%)11.2M (85%)16.4M (58%)6.2M (33%)32.4M (43%)29.4M (52%)78.6M (51%)18.1M (56%)34.2M (55%)31.8M (41%)54.8M (46%)33.9M (65%)13.3M (47%)15.6M (50%)17.6M (48%)19.1M (70%)35M (58%)48M (51%)36.2M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COS-KRW - Volume & Volatility

COS-KRW - Net Volume

COS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,415,350 COS 20,355,986 KRW BUY Bithumb 01 Jan 2026
9,142,925 COS 21,028,727 KRW SELL Bithumb 01 Jan 2026
8,949,001 COS 538,730 TRY SELL Binance 01 Jan 2026
8,668,692 COS 19,738,611 KRW SELL Bithumb 01 Jan 2026
7,533,950 COS 15,015,162 KRW BUY Bithumb 15 Jan 2026
7,490,288 COS 11,123 USDT BUY Binance 01 Jan 2026
7,432,294 COS 10,569 USDT SELL Binance 01 Jan 2026
7,237,633 COS 11,703 USDT SELL Binance 01 Jan 2026
6,640,379 COS 11,003 USDT BUY Binance 01 Jan 2026
6,440,670 COS 10,208 USDT SELL Binance 01 Jan 2026
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
5,529,678 COS 19,558 USDT SELL Binance 11 Aug 2025
5,152,647 COS 7,383.74 USDT SELL Binance 03 Dec 2025
5,058,856 COS 18,151 USDT BUY Binance 08 Aug 2025
3,684,262 COS 13,263 USDT BUY Binance 07 Aug 2025
3,219,787 COS 9,813.91 USDT BUY Binance 04 Oct 2025
1,672,729 COS 8,166,263 KRW BUY Bithumb 24 Aug 2025
1,488,560 COS 7,226,958 KRW BUY Bithumb 25 Aug 2025
1,280,016 COS 194,434 TRY BUY Binance 08 Aug 2025
1,221,145 COS 183,172 TRY SELL Binance 09 Aug 2025
1,179,670 COS 174,827 TRY BUY Binance 08 Aug 2025
COS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025
6,440,670 COS 10,208 USDT SELL Binance 01 Jan 2026
6,640,379 COS 11,003 USDT BUY Binance 01 Jan 2026
7,237,633 COS 11,703 USDT SELL Binance 01 Jan 2026
7,432,294 COS 10,569 USDT SELL Binance 01 Jan 2026
7,490,288 COS 11,123 USDT BUY Binance 01 Jan 2026
7,533,950 COS 15,015,162 KRW BUY Bithumb 15 Jan 2026
8,668,692 COS 19,738,611 KRW SELL Bithumb 01 Jan 2026
8,949,001 COS 538,730 TRY SELL Binance 01 Jan 2026
9,142,925 COS 21,028,727 KRW SELL Bithumb 01 Jan 2026
9,415,350 COS 20,355,986 KRW BUY Bithumb 01 Jan 2026