COS-KRW (Bithumb) - Price, Live Order Book

1.96800
24h Change --
Volume 133,147,939
24h Low 1.90900
24h High 1.98300
24h Buy Worth --
24h Sell Worth --
Market Buy 29.43%
Market Sell -4.13%
Total Supply 9.9B
Circulating Supply 5.1B
All Time High 53.2000
Down from ATH 96.30 %
1 Hour Change 0.00 %
7 Days Change 0.72 %
30 Days Change 6.44 %

Contentos - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Contentos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Jan 12:0022 Jan 11:0022 Jan 10:0022 Jan 09:0022 Jan 08:0022 Jan 07:0022 Jan 06:0022 Jan 05:0022 Jan 04:0022 Jan 03:0022 Jan 02:0022 Jan 01:0022 Jan 00:0021 Jan 23:0021 Jan 22:0021 Jan 21:0021 Jan 20:0021 Jan 19:0021 Jan 18:0021 Jan 17:0021 Jan 16:0021 Jan 15:0021 Jan 14:0021 Jan 13:00
BUY  00910.6K (89%)88.9K (39%)566.5K (85%)3.8M (76%)101.5K (100%)275.7K (69%)497.9K (87%)371K (87%)0036.2K (100%)1M (59%)526.8K (100%)10.5K (0%)4.2M (75%)2.6M (80%)5.7M (81%)3.8M (76%)2.4M (93%)4.8M (52%)3.4M (35%)591.9K (51%)4.6M (66%)390.4K (62%)
SELL  00110.4K (11%)140.5K (61%)101.4K (15%)1.2M (24%)00123.6K (31%)77K (13%)57.3K (13%)114.8K (100%)00706.2K (41%)2.5K (0%)5.1M (100%)1.4M (25%)667.9K (20%)1.3M (19%)1.1M (24%)181.9K (7%)4.5M (48%)6.3M (65%)565.8K (49%)2.4M (34%)240K (38%)
Contentos - 30 Days History

View 30-day buy and sell volume history of Contentos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 2025
BUY  8.2M (76%)42.3M (57%)26.7M (48%)76M (49%)14M (44%)28.4M (45%)46.7M (59%)63.4M (54%)18.4M (35%)14.9M (53%)15.8M (50%)18.7M (52%)8.3M (30%)25.7M (42%)46.6M (49%)25.3M (41%)45.8M (55%)59.1M (50%)82.3M (57%)184.3M (52%)1.2B (43%)1B (46%)47.1M (43%)32.4M (49%)31.6M (54%)12.9M (36%)45.3M (50%)51.7M (42%)82.9M (51%)63.8M (45%)
SELL  2.6M (24%)32.4M (43%)29.4M (52%)78.6M (51%)18.1M (56%)34.2M (55%)31.8M (41%)54.8M (46%)33.9M (65%)13.3M (47%)15.6M (50%)17.6M (48%)19.1M (70%)35M (58%)48M (51%)36.2M (59%)37.7M (45%)59.7M (50%)62.8M (43%)167.9M (48%)1.6B (57%)1.2B (54%)61.6M (57%)34.2M (51%)27.1M (46%)23.2M (64%)44.9M (50%)71.5M (58%)78.3M (49%)77.7M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COS-KRW - Volume & Volatility

COS-KRW - Net Volume

COS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,415,350 COS 20,355,986 KRW BUY Bithumb 01 Jan 2026
9,142,925 COS 21,028,727 KRW SELL Bithumb 01 Jan 2026
8,949,001 COS 538,730 TRY SELL Binance 01 Jan 2026
8,668,692 COS 19,738,611 KRW SELL Bithumb 01 Jan 2026
7,533,950 COS 15,015,162 KRW BUY Bithumb 15 Jan 2026
7,490,288 COS 11,123 USDT BUY Binance 01 Jan 2026
7,432,294 COS 10,569 USDT SELL Binance 01 Jan 2026
7,237,633 COS 11,703 USDT SELL Binance 01 Jan 2026
6,640,379 COS 11,003 USDT BUY Binance 01 Jan 2026
6,440,670 COS 10,208 USDT SELL Binance 01 Jan 2026
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
5,529,678 COS 19,558 USDT SELL Binance 11 Aug 2025
5,152,647 COS 7,383.74 USDT SELL Binance 03 Dec 2025
5,058,856 COS 18,151 USDT BUY Binance 08 Aug 2025
3,684,262 COS 13,263 USDT BUY Binance 07 Aug 2025
3,219,787 COS 9,813.91 USDT BUY Binance 04 Oct 2025
1,672,729 COS 8,166,263 KRW BUY Bithumb 24 Aug 2025
1,488,560 COS 7,226,958 KRW BUY Bithumb 25 Aug 2025
1,280,016 COS 194,434 TRY BUY Binance 08 Aug 2025
1,221,145 COS 183,172 TRY SELL Binance 09 Aug 2025
1,179,670 COS 174,827 TRY BUY Binance 08 Aug 2025
COS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025
6,440,670 COS 10,208 USDT SELL Binance 01 Jan 2026
6,640,379 COS 11,003 USDT BUY Binance 01 Jan 2026
7,237,633 COS 11,703 USDT SELL Binance 01 Jan 2026
7,432,294 COS 10,569 USDT SELL Binance 01 Jan 2026
7,490,288 COS 11,123 USDT BUY Binance 01 Jan 2026
7,533,950 COS 15,015,162 KRW BUY Bithumb 15 Jan 2026
8,668,692 COS 19,738,611 KRW SELL Bithumb 01 Jan 2026
8,949,001 COS 538,730 TRY SELL Binance 01 Jan 2026
9,142,925 COS 21,028,727 KRW SELL Bithumb 01 Jan 2026
9,415,350 COS 20,355,986 KRW BUY Bithumb 01 Jan 2026