COS-KRW (Bithumb) - Price, Live Order Book

2.43000
24h Change --
Volume 35,814,066
24h Low 2.37600
24h High 2.53100
24h Buy Worth --
24h Sell Worth --
Market Buy -38.22%
Market Sell -47.00%
Total Supply 9.9B
Circulating Supply 5.1B
All Time High 53.2000
Down from ATH 95.43 %
1 Hour Change 0.29 %
7 Days Change -9.29 %
30 Days Change -26.16 %

Contentos - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Contentos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Nov 09:0018 Nov 08:0018 Nov 07:0018 Nov 06:0018 Nov 05:0018 Nov 04:0018 Nov 03:0018 Nov 02:0018 Nov 01:0018 Nov 00:0017 Nov 23:0017 Nov 22:0017 Nov 21:0017 Nov 20:0017 Nov 19:0017 Nov 18:0017 Nov 17:0017 Nov 16:0017 Nov 15:0017 Nov 14:0017 Nov 13:0017 Nov 12:0017 Nov 11:0017 Nov 10:00
BUY  83.1K (100%)182.7K (100%)62.9K (52%)00001.4M (54%)78.9K (42%)311.3K (65%)28.9K (20%)184.8K (34%)0000441.8K (92%)2.3K (3%)2.8K (0%)21.7K (7%)00590.5K (49%)297.1K (32%)1.9M (88%)787.7K (37%)283.3K (35%)2.1K (35%)00
SELL  000058.5K (48%)134.8K (100%)001.2M (46%)107.1K (58%)169.3K (35%)117.8K (80%)364.4K (66%)196.7K (100%)0040.1K (8%)72.7K (97%)1.1M (100%)272.1K (93%)254.9K (100%)614.5K (51%)644.3K (68%)268.2K (12%)1.3M (63%)529.6K (65%)4.1K (65%)00
Contentos - 30 Days History

View 30-day buy and sell volume history of Contentos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 2025
BUY  2.3M (52%)6.1M (42%)9.3M (48%)7M (63%)11.8M (42%)7.2M (48%)13.9M (51%)75.7M (49%)63.1M (46%)137.2M (43%)49.2M (49%)13M (49%)7.5M (54%)11.7M (46%)17.4M (53%)26.6M (54%)6M (36%)5.9M (46%)3M (39%)10.7M (34%)10.9M (55%)12.9M (51%)15.2M (49%)9.2M (41%)81.4M (43%)5.5M (25%)10.4M (53%)9.6M (45%)10.5M (46%)7.7M (45%)
SELL  2.1M (48%)8.6M (58%)10M (52%)4.2M (37%)16.2M (58%)8M (52%)13.6M (49%)80M (51%)75.5M (54%)184.7M (57%)51.5M (51%)13.8M (51%)6.4M (46%)13.7M (54%)15.2M (47%)23M (46%)10.5M (64%)7M (54%)4.7M (61%)20.7M (66%)9.1M (45%)12.3M (49%)15.9M (51%)13.2M (59%)106.2M (57%)16.3M (75%)9.3M (47%)11.6M (55%)12.1M (54%)9.3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COS-KRW - Volume & Volatility

COS-KRW - Net Volume

COS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,529,678 COS 19,558 USDT SELL Binance 11 Aug 2025
5,058,856 COS 18,151 USDT BUY Binance 08 Aug 2025
3,684,262 COS 13,263 USDT BUY Binance 07 Aug 2025
3,219,787 COS 9,813.91 USDT BUY Binance 04 Oct 2025
1,672,729 COS 8,166,263 KRW BUY Bithumb 24 Aug 2025
1,488,560 COS 7,226,958 KRW BUY Bithumb 25 Aug 2025
1,280,016 COS 194,434 TRY BUY Binance 08 Aug 2025
1,221,145 COS 183,172 TRY SELL Binance 09 Aug 2025
1,179,670 COS 174,827 TRY BUY Binance 08 Aug 2025
COS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected