COS-KRW (Bithumb) - Price, Live Order Book

1.89200
24h Change --
Volume 42,655,039
24h Low 1.86000
24h High 1.92200
24h Buy Worth --
24h Sell Worth --
Market Buy 39.74%
Market Sell 38.78%
Total Supply 9.9B
Circulating Supply 5.1B
All Time High 53.2000
Down from ATH 96.44 %
1 Hour Change 0.00 %
7 Days Change -12.33 %
30 Days Change -22.55 %

Contentos - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Contentos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Dec 17:0016 Dec 16:0016 Dec 15:0016 Dec 14:0016 Dec 13:0016 Dec 12:0016 Dec 11:0016 Dec 10:0016 Dec 09:0016 Dec 08:0016 Dec 07:0016 Dec 06:0016 Dec 05:0016 Dec 04:0016 Dec 03:0016 Dec 02:0016 Dec 01:0016 Dec 00:0015 Dec 23:0015 Dec 22:0015 Dec 21:0015 Dec 20:0015 Dec 19:0015 Dec 18:00
BUY  00664.6K (42%)670.7K (30%)749.2K (51%)469.1K (47%)104.2K (95%)405.2K (90%)2.6M (73%)2.7K (8%)117.1K (54%)498.8K (41%)128.1K (13%)170.7K (100%)118.6K (16%)00380.5K (55%)101.1K (23%)231K (13%)140.7K (72%)1M (70%)10.6K (100%)227.1K (76%)849.2K (59%)474.1K (24%)
SELL  00929.9K (58%)1.5M (70%)729.5K (49%)526K (53%)5.2K (5%)44K (10%)987.2K (27%)29.3K (92%)100K (46%)719.8K (59%)824.8K (87%)00626.9K (84%)70.1K (100%)308.2K (45%)344.8K (77%)1.5M (87%)56K (28%)449.2K (30%)0070.7K (24%)596.6K (41%)1.4M (76%)
Contentos - 30 Days History

View 30-day buy and sell volume history of Contentos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 2025
BUY  7.4M (44%)19M (61%)4.5M (33%)43.2M (46%)9.1M (40%)10M (49%)4.6M (37%)4.6M (49%)8.5M (48%)52M (46%)16.3M (57%)7M (40%)9M (45%)8.5M (44%)5.8M (46%)26.2M (52%)5M (33%)6.6M (53%)6.2M (32%)7.3M (42%)5.4M (42%)5.8M (42%)15.6M (72%)18.6M (48%)37.9M (46%)144.4M (46%)21.5M (52%)7.9M (31%)5.2M (54%)6.1M (42%)
SELL  9.3M (56%)12.3M (39%)9.3M (67%)49.8M (54%)13.4M (60%)10.6M (51%)7.8M (63%)4.8M (51%)9.1M (52%)61.5M (54%)12.3M (43%)10.3M (60%)11.1M (55%)10.9M (56%)6.9M (54%)24.4M (48%)9.9M (67%)5.8M (47%)13.2M (68%)10M (58%)7.5M (58%)8.1M (58%)6M (28%)19.9M (52%)44.8M (54%)166.5M (54%)19.7M (48%)17.9M (69%)4.4M (46%)8.6M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COS-KRW - Volume & Volatility

COS-KRW - Net Volume

COS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
5,529,678 COS 19,558 USDT SELL Binance 11 Aug 2025
5,152,647 COS 7,383.74 USDT SELL Binance 03 Dec 2025
5,058,856 COS 18,151 USDT BUY Binance 08 Aug 2025
3,684,262 COS 13,263 USDT BUY Binance 07 Aug 2025
3,219,787 COS 9,813.91 USDT BUY Binance 04 Oct 2025
1,672,729 COS 8,166,263 KRW BUY Bithumb 24 Aug 2025
1,488,560 COS 7,226,958 KRW BUY Bithumb 25 Aug 2025
1,280,016 COS 194,434 TRY BUY Binance 08 Aug 2025
1,221,145 COS 183,172 TRY SELL Binance 09 Aug 2025
1,179,670 COS 174,827 TRY BUY Binance 08 Aug 2025
COS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,179,670 COS 174,827 TRY BUY Binance 08 Aug 2025
1,221,145 COS 183,172 TRY SELL Binance 09 Aug 2025
1,280,016 COS 194,434 TRY BUY Binance 08 Aug 2025
5,058,856 COS 18,151 USDT BUY Binance 08 Aug 2025
5,152,647 COS 7,383.74 USDT SELL Binance 03 Dec 2025
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025