CPOOL-KRW (Bithumb) - Price, Live Order Book

34.0100
24h Change --
Volume 1,066,742,122
24h Low 30.0100
24h High 36.5900
24h Buy Worth --
24h Sell Worth --
Market Buy 31.15%
Market Sell 3.69%
Total Supply 1B
Circulating Supply 959.5M
All Time High 153.000
Down from ATH 77.77 %
1 Hour Change 1.04 %
7 Days Change -5.13 %
30 Days Change 14.86 %

Clearpool - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Clearpool - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  291.2K (61%)310.3K (57%)51.1K (45%)317.4K (82%)63K (65%)120.7K (87%)299.9K (51%)368.9K (40%)444.6K (36%)804.8K (38%)1.8M (56%)1.9M (51%)5.8M (61%)3M (55%)280.8K (41%)75K (78%)8.1K (38%)8.2K (100%)30.9K (41%)125.5K (64%)127.5K (96%)5.5K (93%)104.3K (97%)367.6K (95%)
SELL  183K (39%)233.9K (43%)61.9K (55%)71.4K (18%)34.1K (35%)18.5K (13%)291.4K (49%)554.2K (60%)805.3K (64%)1.3M (62%)1.4M (44%)1.8M (49%)3.7M (39%)2.4M (45%)403K (59%)20.9K (22%)13K (62%)0044.8K (59%)70.2K (36%)5.9K (4%)395 (7%)3.3K (3%)20.2K (5%)
Clearpool - 30 Days History

View 30-day buy and sell volume history of Clearpool asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  15.8M (55%)3.1M (52%)2.9M (50%)4.6M (51%)5.1M (53%)5.5M (49%)7M (55%)8.2M (50%)26M (47%)42M (50%)24.4M (49%)10.6M (42%)6.3M (45%)22.7M (49%)39.7M (45%)1.6M (39%)5.7M (53%)8.9M (49%)49.8M (48%)2.1M (47%)755.7K (40%)248.7K (12%)1.2M (36%)3.2M (52%)1.5M (34%)1.4M (46%)1.5M (53%)3.9M (39%)59.4M (47%)13.1M (45%)
SELL  13.1M (45%)2.8M (48%)2.9M (50%)4.4M (49%)4.4M (47%)5.7M (51%)5.8M (45%)8.2M (50%)29.5M (53%)42.7M (50%)25.8M (51%)15M (58%)7.6M (55%)24.1M (51%)47.9M (55%)2.6M (61%)5.1M (47%)9.4M (51%)54.7M (52%)2.4M (53%)1.1M (60%)1.7M (88%)2.2M (64%)2.9M (48%)2.9M (66%)1.7M (54%)1.3M (47%)6M (61%)68.3M (53%)16.3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CPOOL-KRW - Volume & Volatility

CPOOL-KRW - Net Volume

CPOOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,069,782 CPOOL 103,405 USDT SELL KuCoin 23 Oct 2025
745,749 CPOOL 24,982,585 KRW BUY Bithumb 17 Mar 2026
718,983 CPOOL 32,354,238 KRW SELL Bithumb 16 Jan 2026
635,602 CPOOL 19,195,193 KRW SELL Bithumb 13 Mar 2026
520,154 CPOOL 16,644,931 KRW SELL Bithumb 01 Feb 2026
500,951 CPOOL 14,287,129 KRW BUY Bithumb 26 Feb 2026
484,890 CPOOL 30,693,533 KRW SELL Bithumb 26 Dec 2025
484,287 CPOOL 15,114,602 KRW SELL Bithumb 20 Mar 2026
482,788 CPOOL 10,742 USDT BUY Bybit Spot 07 Mar 2026
478,582 CPOOL 62,216 USDT BUY KuCoin 22 Oct 2025
468,439 CPOOL 12,507 USDT SELL Bybit Spot 01 Feb 2026
456,645 CPOOL 18,521,502 KRW SELL Bithumb 07 Mar 2026
436,243 CPOOL 15,705 USDT BUY Bybit Spot 31 Dec 2025
409,598 CPOOL 25,927,563 KRW SELL Bithumb 26 Dec 2025
351,292 CPOOL 15,811,633 KRW BUY Bithumb 17 Jan 2026
339,528 CPOOL 44,139 USDT BUY KuCoin 22 Oct 2025
316,272 CPOOL 48,073 USDT SELL Bybit Spot 22 Oct 2025
311,500 CPOOL 49,840 USDT SELL Bybit Spot 22 Oct 2025
309,679 CPOOL 48,310 USDT SELL KuCoin 22 Oct 2025
295,655 CPOOL 15,847,121 KRW SELL Bithumb 01 Feb 2026
284,719 CPOOL 45,555 USDT SELL Bybit Spot 22 Oct 2025
263,828 CPOOL 15,468,238 KRW BUY Bithumb 26 Dec 2025
262,058 CPOOL 42,715 USDT SELL Bybit Spot 22 Oct 2025
257,807 CPOOL 41,249 USDT SELL Bybit Spot 22 Oct 2025
251,844 CPOOL 40,547 USDT SELL Bybit Spot 22 Oct 2025
226,232 CPOOL 36,423 USDT SELL Bybit Spot 22 Oct 2025
213,384 CPOOL 33,992 USDT BUY Bybit Spot 22 Oct 2025
205,973 CPOOL 27,549 USDT SELL KuCoin 22 Oct 2025
195,360 CPOOL 31,258 USDT SELL Bybit Spot 22 Oct 2025
190,949 CPOOL 30,552 USDT SELL Bybit Spot 22 Oct 2025
CPOOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
58,005 CPOOL 9,512.84 USDT SELL Bybit Spot 22 Oct 2025
58,470 CPOOL 9,355.25 USDT SELL Bybit Spot 22 Oct 2025
59,017 CPOOL 9,442.64 USDT BUY Bybit Spot 22 Oct 2025
59,143 CPOOL 10,173 USDT BUY Bybit Spot 22 Oct 2025
59,710 CPOOL 9,739.83 USDT SELL Bybit Spot 22 Oct 2025
60,120 CPOOL 9,619.18 USDT SELL Bybit Spot 22 Oct 2025
60,606 CPOOL 10,000.00 USDT BUY Bybit Spot 22 Oct 2025
61,368 CPOOL 7,804.84 USDT SELL KuCoin 22 Sep 2025
62,073 CPOOL 10,000.00 USDT SELL Bybit Spot 22 Oct 2025
62,441 CPOOL 10,303 USDT BUY Bybit Spot 22 Oct 2025
62,883 CPOOL 8,913.04 USDT SELL Bybit Spot 07 Oct 2025
63,025 CPOOL 11,193 USDT SELL Bybit Spot 22 Oct 2025
63,191 CPOOL 10,111 USDT SELL Bybit Spot 22 Oct 2025
63,200 CPOOL 10,625 USDT SELL Bybit Spot 22 Oct 2025
63,291 CPOOL 10,127 USDT SELL Bybit Spot 22 Oct 2025
63,291 CPOOL 10,127 USDT SELL Bybit Spot 22 Oct 2025
63,291 CPOOL 10,127 USDT SELL Bybit Spot 22 Oct 2025
63,467 CPOOL 9,657.19 USDT SELL Bybit Spot 22 Oct 2025
64,161 CPOOL 10,107 USDT BUY Bybit Spot 22 Oct 2025
66,420 CPOOL 10,627 USDT SELL Bybit Spot 22 Oct 2025
66,489 CPOOL 10,000.00 USDT SELL Bybit Spot 22 Oct 2025
66,588 CPOOL 10,143 USDT SELL KuCoin 31 Aug 2025
67,433 CPOOL 11,464 USDT SELL Bybit Spot 22 Oct 2025
70,087 CPOOL 10,573 USDT BUY KuCoin 02 Sep 2025
71,379 CPOOL 11,778 USDT SELL Bybit Spot 22 Oct 2025
71,544 CPOOL 10,799 USDT SELL Bybit Spot 22 Oct 2025
72,762 CPOOL 12,224 USDT BUY KuCoin 18 Aug 2025
75,675 CPOOL 11,434 USDT SELL Bybit Spot 22 Oct 2025
75,928 CPOOL 12,148 USDT SELL Bybit Spot 22 Oct 2025
77,001 CPOOL 10,164 USDT SELL Bybit Spot 07 Oct 2025