CRTS-KRW - Price

0.26220000
24h Change --
Volume 729,751,994
24h Low 0.25700000
24h High 0.28000000
24h Buy Worth --
24h Sell Worth --
Market Buy -22.87%
Market Sell -28.82%
Total Supply 100B
Circulating Supply 49.3B
All Time High 2.41500
Down from ATH -89.14 %
1 Hour Change -77.04 %
7 Days Change -76.31 %
30 Days Change -83.88 %

CRTS_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:00
BUY 10.8M (61%)65.6M (49%)32.5M (56%)29.2M (41%)19.6M (45%)51.1M (50%)58.1M (48%)37M (44%)55M (49%)41.9M (46%)47.3M (53%)48.8M (43%)63.8M (55%)34.2M (52%)46M (42%)25.9M (54%)37.7M (53%)35M (40%)48.3M (54%)26.6M (50%)30M (54%)54.9M (50%)63.8M (53%)42.4M (52%)
SELL 7M (39%)68.4M (51%)26.1M (44%)42M (59%)23.6M (55%)51.6M (50%)62.6M (52%)47.8M (56%)57.4M (51%)48.9M (54%)41.7M (47%)63.5M (57%)51.3M (45%)31.2M (48%)64.2M (58%)22.2M (46%)32.8M (47%)52.2M (60%)41.1M (46%)26.9M (50%)25.3M (46%)54.8M (50%)55.6M (47%)38.7M (48%)
30 Days History
Date/Time (UTC) 26 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 2024
BUY 10.5M (61%)1.1B (50%)984.4M (48%)1.1B (46%)1.5B (47%)1.4B (45%)1.4B (48%)1.3B (47%)1.1B (48%)1.3B (47%)1.3B (48%)2B (44%)1.6B (48%)2.3B (45%)1.7B (44%)1.5B (41%)6.3B (42%)4.5B (48%)1.1B (39%)1.1B (44%)1.1B (42%)1.9B (45%)1.1B (40%)2B (42%)2.1B (41%)4.5B (47%)2.1B (44%)1.4B (49%)1.2B (44%)2.5B (44%)
SELL 6.7M (39%)1.1B (50%)1.1B (52%)1.3B (54%)1.7B (53%)1.7B (55%)1.5B (52%)1.5B (53%)1.2B (52%)1.4B (53%)1.4B (52%)2.5B (56%)1.7B (52%)2.8B (55%)2.2B (56%)2.1B (59%)8.6B (58%)4.8B (52%)1.6B (61%)1.4B (56%)1.6B (58%)2.4B (55%)1.7B (60%)2.8B (58%)3B (59%)4.9B (53%)2.8B (56%)1.5B (51%)1.6B (56%)3.1B (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRTS-KRW - Volume & Volatility

CRTS-KRW - Net Volume

CRTS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
87,227,481 CRTS 146,716,623 KRW BUY Bithumb 28 Mar 2024
72,917,502 CRTS 127,241,040 KRW SELL Bithumb 02 Apr 2024
50,976,342 CRTS 102,972,211 KRW BUY Bithumb 26 Mar 2024
44,170,348 CRTS 55,433,786 KRW BUY Bithumb 12 Apr 2024
34,415,125 CRTS 57,473,259 KRW BUY Bithumb 10 Apr 2024
33,146,093 CRTS 63,806,229 KRW BUY Bithumb 27 Mar 2024
31,408,258 CRTS 63,444,681 KRW BUY Bithumb 26 Mar 2024
27,265,814 CRTS 50,305,427 KRW BUY Bithumb 01 Apr 2024
CRTS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected