CRTS-KRW (Bithumb) - Price, Live Order Book

0.06100000
24h Change --
Volume 360,923,022
24h Low 0.06100000
24h High 0.06970000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.04%
Market Sell 78.57%
Total Supply 100B
Circulating Supply 63.8B
All Time High 2.41500
Down from ATH 97.47 %
1 Hour Change 0.00 %
7 Days Change -22.78 %
30 Days Change -30.76 %

Cratos - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cratos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jul 18:0030 Jul 17:0030 Jul 16:0030 Jul 15:0030 Jul 14:0030 Jul 13:0030 Jul 12:0030 Jul 11:0030 Jul 10:0030 Jul 09:0030 Jul 08:0030 Jul 07:0030 Jul 06:0030 Jul 05:0030 Jul 04:0030 Jul 03:0030 Jul 02:0030 Jul 01:0030 Jul 00:0029 Jul 23:0029 Jul 22:0029 Jul 21:0029 Jul 20:0029 Jul 19:00
BUY  001.9M (2%)25.1M (55%)216.7M (29%)38.6M (34%)12.9M (62%)43.9M (21%)124.1M (46%)79M (29%)56.9M (33%)129.1M (31%)189.5M (51%)10.6M (10%)51.9M (24%)92.3M (30%)42.2M (25%)92.9M (55%)98.6M (39%)77.6M (27%)39.7M (11%)80.4M (37%)87.4M (34%)22M (28%)8.3M (21%)
SELL  00124.2M (98%)20.5M (45%)522.5M (71%)74.6M (66%)7.9M (38%)166.6M (79%)143.8M (54%)192M (71%)115.3M (67%)283.6M (69%)182.6M (49%)101.2M (90%)167.9M (76%)219.8M (70%)126M (75%)75.2M (45%)156.8M (61%)204.7M (73%)317.3M (89%)137.9M (63%)167.9M (66%)57.2M (72%)31M (79%)
Cratos - 30 Days History

View 30-day buy and sell volume history of Cratos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 2026
BUY  1.3B (32%)13.3B (45%)413.4M (53%)87.4M (22%)28.4M (58%)39.4M (34%)62.7M (59%)20M (14%)63.7M (23%)2.4B (48%)43.1M (41%)28.9M (56%)66.1M (62%)12M (12%)49.4M (44%)35.2M (19%)82.4M (58%)51.5M (42%)63.8M (30%)41.6M (36%)46M (27%)73.6M (37%)129.9M (57%)74M (43%)120.9M (72%)18.4M (28%)156.2M (73%)45.3M (51%)24.1M (35%)28.2M (27%)
SELL  2.8B (68%)16.4B (55%)359.4M (47%)302.4M (78%)20.9M (42%)76.2M (66%)44.2M (41%)126.8M (86%)218.3M (77%)2.5B (52%)62.1M (59%)22.4M (44%)40.9M (38%)90.2M (88%)61.7M (56%)152.6M (81%)59.6M (42%)71.8M (58%)150.3M (70%)74.3M (64%)123.5M (73%)123.8M (63%)98M (43%)99.8M (57%)47.6M (28%)47.2M (72%)58.8M (27%)44.1M (49%)44.7M (65%)74.8M (73%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRTS-KRW - Volume & Volatility

CRTS-KRW - Net Volume & CVD (Cumulative Volume Delta)

CRTS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
437,175,163 CRTS 51,149,494 KRW SELL Bithumb 28 Feb 2026
293,768,580 CRTS 44,094,664 KRW BUY Bithumb 01 May 2026
231,258,306 CRTS 24,050,864 KRW SELL Bithumb 31 Mar 2026
204,219,116 CRTS 30,632,867 KRW SELL Bithumb 21 Dec 2025
191,774,007 CRTS 22,073,188 KRW SELL Bithumb 03 Mar 2026
177,883,377 CRTS 30,382,481 KRW BUY Bithumb 22 May 2026
176,193,988 CRTS 19,980,398 KRW SELL Bithumb 07 Mar 2026
171,551,977 CRTS 20,157,357 KRW BUY Bithumb 26 Mar 2026
170,420,250 CRTS 19,427,908 KRW SELL Bithumb 09 Apr 2026
155,070,971 CRTS 23,260,646 KRW BUY Bithumb 30 Apr 2026
154,600,431 CRTS 23,190,065 KRW BUY Bithumb 21 Dec 2025
135,127,775 CRTS 15,539,694 KRW SELL Bithumb 09 Apr 2026
134,252,424 CRTS 24,125,161 KRW SELL Bithumb 21 Dec 2025
125,810,534 CRTS 20,821,643 KRW SELL Bithumb 21 Dec 2025
125,517,019 CRTS 17,697,900 KRW SELL Bithumb 27 Apr 2026
109,543,314 CRTS 19,115,308 KRW BUY Bithumb 15 May 2026
108,367,285 CRTS 17,219,562 KRW BUY Bithumb 10 Jan 2026
108,242,640 CRTS 15,153,970 KRW SELL Bithumb 21 Nov 2025
95,823,983 CRTS 16,002,605 KRW BUY Bithumb 16 May 2026
95,764,058 CRTS 18,099,407 KRW BUY Bithumb 09 May 2026
92,933,678 CRTS 17,657,399 KRW BUY Bithumb 02 May 2026
92,737,762 CRTS 14,763,852 KRW SELL Bithumb 01 May 2026
88,992,952 CRTS 15,582,666 KRW SELL Bithumb 02 May 2026
87,308,469 CRTS 15,689,332 KRW SELL Bithumb 15 May 2026
86,187,819 CRTS 17,685,740 KRW SELL Bithumb 03 May 2026
80,198,791 CRTS 15,237,770 KRW BUY Bithumb 03 May 2026
73,441,685 CRTS 14,739,746 KRW SELL Bithumb 03 May 2026
48,167,077 CRTS 12,677,575 KRW BUY Bithumb 02 Sep 2025
39,983,822 CRTS 11,199,468 KRW BUY Bithumb 14 Sep 2025
35,851,941 CRTS 10,038,543 KRW BUY Bithumb 13 Sep 2025
CRTS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,757,676 CRTS 7,754,374 KRW SELL Bithumb 13 Sep 2025
27,638,930 CRTS 8,266,804 KRW SELL Bithumb 14 Aug 2025
28,421,429 CRTS 7,750,524 KRW BUY Bithumb 11 Sep 2025
28,668,271 CRTS 8,299,464 KRW BUY Bithumb 13 Sep 2025
29,624,258 CRTS 8,905,052 KRW SELL Bithumb 10 Aug 2025
29,644,103 CRTS 8,721,295 KRW SELL Bithumb 14 Aug 2025
92,737,762 CRTS 14,763,852 KRW SELL Bithumb 01 May 2026
92,933,678 CRTS 17,657,399 KRW BUY Bithumb 02 May 2026
95,764,058 CRTS 18,099,407 KRW BUY Bithumb 09 May 2026
95,823,983 CRTS 16,002,605 KRW BUY Bithumb 16 May 2026
170,420,250 CRTS 19,427,908 KRW SELL Bithumb 09 Apr 2026
171,551,977 CRTS 20,157,357 KRW BUY Bithumb 26 Mar 2026
176,193,988 CRTS 19,980,398 KRW SELL Bithumb 07 Mar 2026
177,883,377 CRTS 30,382,481 KRW BUY Bithumb 22 May 2026