CRTS-KRW (Bithumb) - Price, Live Order Book

0.11880000
24h Change --
Volume 2,356,612,342
24h Low 0.11100000
24h High 0.14880000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,250.96%
Market Sell 822.11%
Total Supply 100B
Circulating Supply 67.4B
All Time High 2.41500
Down from ATH 95.07 %
1 Hour Change 0.00 %
7 Days Change 15.92 %
30 Days Change 11.38 %

Cratos - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cratos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:00
BUY  6.7M (14%)506.9M (35%)6.3B (45%)923.7M (74%)37M (42%)29.5M (54%)8.9M (44%)100.6M (44%)229.6K (13%)20.4M (28%)15.1M (25%)7.1M (48%)0 (0%)6.3M (19%)0016.8M (44%)100K (0%)865.5K (7%)1.4M (29%)88.7K (11%)628.6K (14%)680.3K (17%)007.9M (11%)
SELL  41M (86%)926.1M (65%)7.8B (55%)321.8M (26%)52.2M (58%)25.1M (46%)11.4M (56%)129.9M (56%)1.5M (87%)51.2M (72%)45M (75%)7.7M (52%)2M (100%)27.2M (81%)0021.5M (56%)20.6M (100%)11.2M (93%)3.5M (71%)756.1K (89%)3.9M (86%)3.3M (83%)44.5M (100%)62.7M (89%)
Cratos - 30 Days History

View 30-day buy and sell volume history of Cratos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  7.9B (46%)561M (37%)1B (40%)323.9M (39%)348.9M (41%)196.3M (47%)170.7M (21%)179.6M (39%)929.2M (38%)382.8M (35%)1.7B (33%)6.6B (44%)201.7M (44%)377.3M (50%)231.7M (28%)445.7M (38%)369.9M (58%)554.3M (48%)347.4M (44%)235.6M (27%)2.3B (47%)1.8B (37%)425.5M (25%)1.8B (38%)14.5B (41%)16.4B (46%)252.3M (48%)87M (25%)302.6M (56%)106.3M (47%)
SELL  9.4B (54%)941.2M (63%)1.6B (60%)508.9M (61%)495.9M (59%)218.8M (53%)643.8M (79%)281.2M (61%)1.5B (62%)699.7M (65%)3.4B (67%)8.4B (56%)259.7M (56%)371.1M (50%)581.7M (72%)727.3M (62%)270.2M (42%)598.4M (52%)443.1M (56%)638.9M (73%)2.6B (53%)3.1B (63%)1.2B (75%)2.9B (62%)21.2B (59%)19.3B (54%)270.5M (52%)255.8M (75%)239M (44%)120.9M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRTS-KRW - Volume & Volatility

CRTS-KRW - Net Volume

CRTS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
437,175,163 CRTS 51,149,494 KRW SELL Bithumb 28 Feb 2026
231,258,306 CRTS 24,050,864 KRW SELL Bithumb 31 Mar 2026
204,219,116 CRTS 30,632,867 KRW SELL Bithumb 21 Dec 2025
191,774,007 CRTS 22,073,188 KRW SELL Bithumb 03 Mar 2026
176,193,988 CRTS 19,980,398 KRW SELL Bithumb 07 Mar 2026
171,551,977 CRTS 20,157,357 KRW BUY Bithumb 26 Mar 2026
170,420,250 CRTS 19,427,908 KRW SELL Bithumb 09 Apr 2026
154,600,431 CRTS 23,190,065 KRW BUY Bithumb 21 Dec 2025
135,127,775 CRTS 15,539,694 KRW SELL Bithumb 09 Apr 2026
134,252,424 CRTS 24,125,161 KRW SELL Bithumb 21 Dec 2025
125,810,534 CRTS 20,821,643 KRW SELL Bithumb 21 Dec 2025
108,367,285 CRTS 17,219,562 KRW BUY Bithumb 10 Jan 2026
108,242,640 CRTS 15,153,970 KRW SELL Bithumb 21 Nov 2025
48,167,077 CRTS 12,677,575 KRW BUY Bithumb 02 Sep 2025
39,983,822 CRTS 11,199,468 KRW BUY Bithumb 14 Sep 2025
35,851,941 CRTS 10,038,543 KRW BUY Bithumb 13 Sep 2025
33,571,830 CRTS 9,232,253 KRW BUY Bithumb 12 Sep 2025
33,562,764 CRTS 9,562,031 KRW SELL Bithumb 13 Sep 2025
29,644,103 CRTS 8,721,295 KRW SELL Bithumb 14 Aug 2025
29,624,258 CRTS 8,905,052 KRW SELL Bithumb 10 Aug 2025
28,668,271 CRTS 8,299,464 KRW BUY Bithumb 13 Sep 2025
28,421,429 CRTS 7,750,524 KRW BUY Bithumb 11 Sep 2025
27,638,930 CRTS 8,266,804 KRW SELL Bithumb 14 Aug 2025
26,757,676 CRTS 7,754,374 KRW SELL Bithumb 13 Sep 2025
25,548,299 CRTS 7,087,098 KRW BUY Bithumb 14 Sep 2025
23,818,435 CRTS 6,638,198 KRW SELL Bithumb 13 Sep 2025
23,718,957 CRTS 6,551,176 KRW SELL Bithumb 14 Sep 2025
23,588,585 CRTS 6,880,790 KRW BUY Bithumb 13 Sep 2025
22,361,550 CRTS 6,753,188 KRW SELL Bithumb 11 Aug 2025
21,067,094 CRTS 5,898,786 KRW BUY Bithumb 12 Sep 2025
CRTS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,757,676 CRTS 7,754,374 KRW SELL Bithumb 13 Sep 2025
27,638,930 CRTS 8,266,804 KRW SELL Bithumb 14 Aug 2025
28,421,429 CRTS 7,750,524 KRW BUY Bithumb 11 Sep 2025
28,668,271 CRTS 8,299,464 KRW BUY Bithumb 13 Sep 2025
29,624,258 CRTS 8,905,052 KRW SELL Bithumb 10 Aug 2025
29,644,103 CRTS 8,721,295 KRW SELL Bithumb 14 Aug 2025
23,588,585 CRTS 6,880,790 KRW BUY Bithumb 13 Sep 2025
23,718,957 CRTS 6,551,176 KRW SELL Bithumb 14 Sep 2025
23,818,435 CRTS 6,638,198 KRW SELL Bithumb 13 Sep 2025
170,420,250 CRTS 19,427,908 KRW SELL Bithumb 09 Apr 2026
171,551,977 CRTS 20,157,357 KRW BUY Bithumb 26 Mar 2026
176,193,988 CRTS 19,980,398 KRW SELL Bithumb 07 Mar 2026