CSPR-KRW (Bithumb) - Price, Live Order Book

4.60800
24h Change --
Volume 3,691,761,255
24h Low 4.24000
24h High 5.76800
24h Buy Worth --
24h Sell Worth --
Market Buy 860.36%
Market Sell 694.53%
Total Supply 19.4B
Circulating Supply 15.9B
All Time High 187.500
Down from ATH 97.59 %
1 Hour Change 0.00 %
7 Days Change 1.64 %
30 Days Change 2.99 %

Casper - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Casper - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:00
BUY  60.9K (100%)9.1M (41%)15M (43%)11.1M (58%)26.5M (41%)87.4M (46%)179.4M (54%)24.6M (42%)527.2K (22%)483.5K (24%)236.5K (27%)00771.5K (100%)145K (37%)2.3K (1%)0031.4K (7%)261.5K (52%)00230K (65%)0022.8K (2%)497.7K (31%)52.1K (40%)
SELL  0013.3M (59%)20.1M (57%)8.2M (42%)38.6M (59%)101.3M (54%)155.3M (46%)34.2M (58%)1.8M (78%)1.5M (76%)625K (73%)1.7K (100%)00246.2K (63%)239.5K (99%)00406.1K (93%)238.4K (48%)127K (100%)121.6K (35%)46.7K (100%)1M (98%)1M (69%)77.8K (60%)
Casper - 30 Days History

View 30-day buy and sell volume history of Casper asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  356.8M (49%)5.8M (25%)7.4M (16%)46M (40%)216M (45%)16.3M (65%)3.7M (40%)18.7M (54%)10.6M (49%)34.4M (53%)11.7M (46%)2.9M (28%)6.7M (42%)8M (56%)8.1M (36%)5.1M (21%)7.4M (43%)3.9M (34%)34.8M (48%)4.4M (17%)4.6M (16%)41.8M (42%)14.5M (46%)11.8M (40%)3.6M (33%)12.3M (50%)20.8M (45%)7.5M (37%)17.3M (60%)19.8M (49%)
SELL  378.8M (51%)17.3M (75%)38.1M (84%)69.8M (60%)265.5M (55%)8.8M (35%)5.5M (60%)16M (46%)11M (51%)30.9M (47%)13.4M (54%)7.5M (72%)9.4M (58%)6.4M (44%)14.2M (64%)19.7M (79%)9.7M (57%)7.5M (66%)37.3M (52%)21.9M (83%)23.8M (84%)57.2M (58%)17.2M (54%)17.7M (60%)7.3M (67%)12.3M (50%)25M (55%)13M (63%)11.4M (40%)20.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CSPR-KRW - Volume & Volatility

CSPR-KRW - Net Volume

CSPR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,591,823 CSPR 93,274,293 KRW SELL Bithumb 26 Aug 2025
3,953,026 CSPR 21,346,341 KRW BUY Bithumb 11 Feb 2026
3,687,726 CSPR 19,803,089 KRW SELL Bithumb 23 Mar 2026
3,399,151 CSPR 10,255 USDT SELL OKX 16 Apr 2026
3,391,075 CSPR 16,955,377 KRW SELL Bithumb 17 Mar 2026
3,379,237 CSPR 21,965,041 KRW BUY Bithumb 23 Mar 2026
3,272,640 CSPR 18,719,503 KRW SELL Bithumb 30 Jan 2026
3,107,584 CSPR 22,700,904 KRW SELL Bithumb 05 Jan 2026
2,977,382 CSPR 16,908,554 KRW SELL Bithumb 11 Feb 2026
2,934,614 CSPR 18,485,135 KRW BUY Bithumb 30 Jan 2026
2,847,664 CSPR 45,562,619 KRW BUY Bithumb 26 Aug 2025
2,837,585 CSPR 16,230,984 KRW SELL Bithumb 30 Jan 2026
2,816,586 CSPR 17,350,173 KRW SELL Bithumb 23 Mar 2026
2,722,938 CSPR 10,039 USDT BUY OKX 11 Feb 2026
2,576,817 CSPR 16,156,643 KRW BUY Bithumb 30 Jan 2026
2,491,687 CSPR 15,440,982 KRW SELL Bithumb 23 Mar 2026
2,428,129 CSPR 15,285,071 KRW BUY Bithumb 30 Jan 2026
2,387,404 CSPR 15,028,705 KRW BUY Bithumb 30 Jan 2026
2,355,827 CSPR 14,829,929 KRW BUY Bithumb 30 Jan 2026
2,351,492 CSPR 14,812,046 KRW BUY Bithumb 30 Jan 2026
2,334,826 CSPR 14,679,051 KRW BUY Bithumb 30 Jan 2026
2,324,452 CSPR 14,620,805 KRW BUY Bithumb 30 Jan 2026
2,288,291 CSPR 23,249,032 KRW SELL Bithumb 14 Nov 2025
2,285,918 CSPR 30,517,005 KRW SELL Bithumb 22 Sep 2025
2,113,406 CSPR 32,757,798 KRW BUY Bithumb 26 Aug 2025
1,844,180 CSPR 27,662,704 KRW BUY Bithumb 26 Aug 2025
1,700,578 CSPR 9,999.40 USDT BUY OKX 05 Jan 2026
1,679,625 CSPR 22,557,365 KRW SELL Bithumb 21 Sep 2025
1,610,838 CSPR 24,887,442 KRW BUY Bithumb 26 Aug 2025
1,492,537 CSPR 20,000,000 KRW SELL Bithumb 26 Sep 2025
CSPR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
363,628 CSPR 5,818,046 KRW BUY Bithumb 26 Aug 2025
367,703 CSPR 6,353,904 KRW SELL Bithumb 26 Aug 2025
368,098 CSPR 6,000,000 KRW BUY Bithumb 26 Aug 2025
370,628 CSPR 5,892,981 KRW SELL Bithumb 26 Aug 2025
373,369 CSPR 6,515,284 KRW BUY Bithumb 26 Aug 2025
376,004 CSPR 5,940,866 KRW BUY Bithumb 26 Aug 2025
385,242 CSPR 6,722,478 KRW BUY Bithumb 26 Aug 2025
388,516 CSPR 6,783,492 KRW BUY Bithumb 26 Aug 2025
403,312 CSPR 7,049,887 KRW BUY Bithumb 26 Aug 2025
403,547 CSPR 6,828,021 KRW BUY Bithumb 26 Aug 2025
407,012 CSPR 6,471,496 KRW SELL Bithumb 26 Aug 2025
409,267 CSPR 5,963,020 KRW SELL Bithumb 26 Aug 2025
412,805 CSPR 5,973,290 KRW BUY Bithumb 26 Aug 2025
419,135 CSPR 5,985,249 KRW BUY Bithumb 26 Aug 2025
419,592 CSPR 6,524,649 KRW SELL Bithumb 26 Aug 2025
423,103 CSPR 6,012,297 KRW SELL Bithumb 26 Aug 2025
433,668 CSPR 4,475.45 USDT SELL Bybit Spot 26 Aug 2025
443,838 CSPR 6,657,574 KRW BUY Bithumb 26 Aug 2025
448,300 CSPR 5,043.38 USDT BUY Bybit Spot 13 Aug 2025
450,216 CSPR 6,982,848 KRW BUY Bithumb 26 Aug 2025
456,381 CSPR 6,170,265 KRW SELL Bithumb 19 Sep 2025
458,379 CSPR 6,871,106 KRW SELL Bithumb 26 Aug 2025
459,598 CSPR 7,151,345 KRW SELL Bithumb 26 Aug 2025
467,264 CSPR 7,943,492 KRW BUY Bithumb 26 Aug 2025
467,525 CSPR 7,386,899 KRW SELL Bithumb 26 Aug 2025
467,939 CSPR 6,630,693 KRW SELL Bithumb 26 Aug 2025
470,864 CSPR 6,738,066 KRW SELL Bithumb 26 Aug 2025
470,864 CSPR 6,738,066 KRW SELL Bithumb 26 Aug 2025
476,704 CSPR 7,627,258 KRW SELL Bithumb 26 Aug 2025
486,359 CSPR 7,295,390 KRW BUY Bithumb 26 Aug 2025