CYS-KRW (Bithumb) - Price, Live Order Book

697.000
24h Change --
Volume 198,797,839
24h Low 664.000
24h High 702.000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.85%
Market Sell -36.59%
Total Supply 1B
Circulating Supply 160.8M
All Time High 1,153.00
Down from ATH 39.55 %
1 Hour Change 0.14 %
7 Days Change 6.74 %
30 Days Change 14.64 %

Cysic - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cysic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jun 18:007 Jun 17:007 Jun 16:007 Jun 15:007 Jun 14:007 Jun 13:007 Jun 12:007 Jun 11:007 Jun 10:007 Jun 09:007 Jun 08:007 Jun 07:007 Jun 06:007 Jun 05:007 Jun 04:007 Jun 03:007 Jun 02:007 Jun 01:007 Jun 00:006 Jun 23:006 Jun 22:006 Jun 21:006 Jun 20:006 Jun 19:00
BUY  0010.1K (66%)7.3K (37%)8.7K (96%)5.7K (84%)001.2K (12%)431 (18%)3.6K (23%)551 (4%)11.2K (64%)4.5K (52%)9.5K (94%)4.2K (93%)6.1K (48%)8.9K (43%)10.4K (33%)18K (48%)6.1K (38%)10 (0%)8.1K (67%)1.3K (79%)004.5K (39%)
SELL  903 (100%)5.2K (34%)12.3K (63%)381 (4%)1K (16%)506 (100%)9.5K (88%)1.9K (82%)12.1K (77%)12.8K (96%)6.4K (36%)4.2K (48%)587 (6%)309 (7%)6.7K (52%)11.8K (57%)21.6K (67%)19.6K (52%)10K (62%)6.4K (100%)4K (33%)368 (21%)2.6K (100%)7K (61%)
Cysic - 30 Days History

View 30-day buy and sell volume history of Cysic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 2026
BUY  117.3K (46%)227.2K (45%)80.4K (37%)168.2K (52%)354.7K (51%)239.7K (40%)320.9K (41%)235.6K (47%)126K (53%)128.8K (41%)116.8K (34%)458K (45%)676.1K (46%)179K (34%)99.3K (35%)234.5K (43%)473.1K (41%)872.2K (51%)1M (47%)432.3K (38%)436.6K (52%)267.4K (47%)526.2K (46%)886.8K (50%)770.6K (47%)1.1M (44%)758.6K (53%)1.2M (55%)443.6K (42%)1.1M (35%)
SELL  138.4K (54%)280.8K (55%)138.5K (63%)157.9K (48%)335K (49%)354.8K (60%)468.2K (59%)263.5K (53%)110.1K (47%)184.5K (59%)231.7K (66%)564.9K (55%)793.7K (54%)350.8K (66%)186.2K (65%)314.5K (57%)675.5K (59%)848.6K (49%)1.1M (53%)715.8K (62%)406.7K (48%)297.6K (53%)625.1K (54%)892.6K (50%)867K (53%)1.4M (56%)685.8K (47%)973.3K (45%)609K (58%)2.1M (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYS-KRW - Volume & Volatility

CYS-KRW - Net Volume

CYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
74,950 CYS 57,336,374 KRW BUY Bithumb 29 Apr 2026
61,177 CYS 39,337,109 KRW BUY Bithumb 20 May 2026
59,067 CYS 37,094,195 KRW BUY Bithumb 20 May 2026
45,182 CYS 30,452,581 KRW SELL Bithumb 14 May 2026
44,097 CYS 29,589,322 KRW BUY Bithumb 14 May 2026
42,331 CYS 29,631,540 KRW SELL Bithumb 26 May 2026
40,715 CYS 26,627,490 KRW BUY Bithumb 20 May 2026
40,415 CYS 27,522,380 KRW BUY Bithumb 16 Mar 2026
40,369 CYS 28,823,676 KRW SELL Bithumb 15 May 2026
40,246 CYS 27,769,831 KRW SELL Bithumb 25 May 2026
37,368 CYS 28,436,869 KRW SELL Bithumb 24 Apr 2026
35,127 CYS 24,518,671 KRW BUY Bithumb 25 Mar 2026
33,463 CYS 22,822,043 KRW SELL Bithumb 16 Mar 2026
33,363 CYS 21,485,477 KRW BUY Bithumb 20 Apr 2026
32,271 CYS 24,009,692 KRW BUY Bithumb 29 Apr 2026
31,494 CYS 22,518,312 KRW BUY Bithumb 15 May 2026
30,240 CYS 21,440,003 KRW SELL Bithumb 19 May 2026
30,057 CYS 21,250,553 KRW BUY Bithumb 22 May 2026
29,385 CYS 19,982,080 KRW SELL Bithumb 22 Apr 2026
27,945 CYS 19,645,190 KRW BUY Bithumb 15 May 2026
26,205 CYS 12,462 USDT BUY KuCoin 15 Feb 2026
26,191 CYS 19,276,252 KRW BUY Bithumb 29 Apr 2026
25,912 CYS 16,376,396 KRW BUY Bithumb 20 May 2026
25,680 CYS 17,000,000 KRW SELL Bithumb 27 May 2026
24,782 CYS 15,885,530 KRW BUY Bithumb 24 Apr 2026
23,211 CYS 15,783,784 KRW BUY Bithumb 16 Mar 2026
23,158 CYS 16,025,336 KRW SELL Bithumb 22 May 2026
22,894 CYS 17,559,843 KRW SELL Bithumb 29 Apr 2026
22,754 CYS 15,245,035 KRW BUY Bithumb 26 May 2026
22,710 CYS 15,851,272 KRW SELL Bithumb 23 May 2026
CYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,574 CYS 15,166,801 KRW SELL Bithumb 15 May 2026
22,246 CYS 17,663,248 KRW SELL Bithumb 02 May 2026
22,368 CYS 17,000,000 KRW BUY Bithumb 04 May 2026
22,640 CYS 10,672 USDT BUY KuCoin 15 Feb 2026
22,710 CYS 15,851,272 KRW SELL Bithumb 23 May 2026
22,754 CYS 15,245,035 KRW BUY Bithumb 26 May 2026
22,894 CYS 17,559,843 KRW SELL Bithumb 29 Apr 2026
23,158 CYS 16,025,336 KRW SELL Bithumb 22 May 2026
23,211 CYS 15,783,784 KRW BUY Bithumb 16 Mar 2026
29,385 CYS 19,982,080 KRW SELL Bithumb 22 Apr 2026
30,057 CYS 21,250,553 KRW BUY Bithumb 22 May 2026
30,240 CYS 21,440,003 KRW SELL Bithumb 19 May 2026
31,494 CYS 22,518,312 KRW BUY Bithumb 15 May 2026
32,271 CYS 24,009,692 KRW BUY Bithumb 29 Apr 2026
33,363 CYS 21,485,477 KRW BUY Bithumb 20 Apr 2026
33,463 CYS 22,822,043 KRW SELL Bithumb 16 Mar 2026
40,246 CYS 27,769,831 KRW SELL Bithumb 25 May 2026
40,369 CYS 28,823,676 KRW SELL Bithumb 15 May 2026
40,415 CYS 27,522,380 KRW BUY Bithumb 16 Mar 2026
40,715 CYS 26,627,490 KRW BUY Bithumb 20 May 2026
42,331 CYS 29,631,540 KRW SELL Bithumb 26 May 2026
44,097 CYS 29,589,322 KRW BUY Bithumb 14 May 2026
45,182 CYS 30,452,581 KRW SELL Bithumb 14 May 2026