D-KRW (Bithumb) - Price, Live Order Book

22.0400
24h Change --
Volume 42,731,926,925
24h Low 17.5700
24h High 28.1400
24h Buy Worth --
24h Sell Worth --
Market Buy 258.52%
Market Sell 255.66%
Total Supply 800M
Circulating Supply 743.5M
All Time High 247.000
Down from ATH 91.15 %
1 Hour Change 0.51 %
7 Days Change 48.71 %
30 Days Change 170.98 %

DAR Open Network - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DAR Open Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:00
BUY  12.4M (46%)23.7M (41%)49.5M (43%)72.2M (50%)249.1M (50%)24.6M (49%)31.5M (54%)69.2M (45%)30.1M (48%)10.5M (43%)15.1M (53%)18.2M (40%)13.5M (38%)12.2M (42%)9.6M (39%)3.4M (33%)7.5M (36%)7.1M (55%)2.9M (33%)4.5M (36%)11.2M (49%)29.8M (35%)50.3M (42%)147.6M (47%)
SELL  14.8M (54%)33.7M (59%)64.9M (57%)73.5M (50%)252.9M (50%)25.6M (51%)27.3M (46%)84M (55%)32.4M (52%)13.6M (57%)13.6M (47%)26.8M (60%)22.1M (62%)16.6M (58%)14.9M (61%)6.8M (67%)13.1M (64%)5.8M (45%)5.9M (67%)8.1M (64%)11.8M (51%)56.3M (65%)69.3M (58%)165.2M (53%)
DAR Open Network - 30 Days History

View 30-day buy and sell volume history of DAR Open Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 2026
BUY  619.9M (47%)645.9M (46%)608.7M (51%)39.6M (37%)52.8M (35%)77.3M (44%)306.3M (48%)296.3M (46%)140.8M (45%)95M (40%)264.3M (42%)725.3M (47%)586.6M (46%)212.7M (46%)152.5M (45%)91.1M (44%)110M (46%)140.6M (42%)118.3M (44%)379.7M (47%)332.2M (42%)716.3M (46%)699.5M (50%)437.6M (50%)397.8M (41%)479.1M (51%)149.2M (49%)768M (45%)103M (46%)8.1M (40%)
SELL  685.7M (53%)763.8M (54%)591.5M (49%)67.5M (63%)99M (65%)98.5M (56%)338.2M (52%)343.2M (54%)171.6M (55%)141.6M (60%)362.8M (58%)819.2M (53%)679.9M (54%)248M (54%)185.9M (55%)115.8M (56%)131.2M (54%)193.2M (58%)148.9M (56%)425.4M (53%)451.2M (58%)854.5M (54%)698M (50%)435.7M (50%)562.6M (59%)469.2M (49%)153.1M (51%)927.5M (55%)119M (54%)12.4M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

D-KRW - Volume & Volatility

D-KRW - Net Volume

D - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,301,273 D 198,917 USDT BUY Binance 04 Apr 2026
6,711,475 D 58,195,199 KRW SELL Bithumb 25 Mar 2026
6,098,420 D 121,968 USDT BUY Binance 05 Apr 2026
5,432,938 D 43,464 USDT SELL Binance 01 Apr 2026
2,995,916 D 30,947,811 KRW BUY Bithumb 03 Mar 2026
2,908,753 D 52,997,488 KRW SELL Bithumb 24 Apr 2026
2,877,699 D 29,956,850 KRW SELL Bithumb 08 Mar 2026
2,841,948 D 25,578 USDT BUY Binance 01 Apr 2026
2,756,390 D 28,997,225 KRW SELL Bithumb 03 Mar 2026
2,685,154 D 639,067 TRY SELL Binance 29 Mar 2026
2,657,982 D 27,536,689 KRW BUY Bithumb 03 Mar 2026
2,652,520 D 30,000,000 KRW SELL Bithumb 22 Feb 2026
2,441,272 D 25,340,406 KRW BUY Bithumb 15 Mar 2026
2,352,626 D 658,735 TRY BUY Binance 29 Mar 2026
2,235,208 D 19,022 USDT SELL Binance 26 Feb 2026
2,210,287 D 23,185,914 KRW BUY Bithumb 01 Mar 2026
2,196,447 D 22,513,581 KRW BUY Bithumb 02 Mar 2026
2,191,902 D 22,357,401 KRW SELL Bithumb 16 Mar 2026
2,188,593 D 518,697 TRY BUY Binance 29 Mar 2026
2,182,863 D 21,828,629 KRW SELL Bithumb 30 Mar 2026
2,146,955 D 32,204,324 KRW BUY Bithumb 19 Apr 2026
2,074,360 D 547,631 TRY SELL Binance 29 Mar 2026
1,998,642 D 479,674 TRY SELL Binance 29 Mar 2026
1,987,843 D 17,891 USDT SELL Binance 01 Apr 2026
1,975,871 D 20,351,467 KRW BUY Bithumb 08 Mar 2026
1,931,110 D 455,742 TRY BUY Binance 29 Mar 2026
1,880,713 D 19,804 USDT SELL Binance 01 Apr 2026
1,869,859 D 31,638,016 KRW BUY Bithumb 24 Apr 2026
1,863,799 D 34,387,092 KRW SELL Bithumb 24 Apr 2026
1,817,740 D 583,494 TRY SELL Binance 14 Mar 2026
D - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
556,410 D 17,833 USDT BUY Binance 09 Oct 2025
556,985 D 17,289 USDT SELL Binance 09 Oct 2025
564,412 D 10,289 USDT SELL Binance 23 Dec 2025
564,792 D 636,521 TRY BUY Binance 15 Oct 2025
565,590 D 10,243 USDT SELL Binance 20 Jan 2026
568,927 D 10,167 USDT SELL Binance 23 Dec 2025
572,774 D 10,310 USDT BUY Binance 23 Nov 2025
579,833 D 10,147 USDT SELL Binance 23 Dec 2025
582,322 D 11,646 USDT BUY Binance 23 Dec 2025
592,302 D 10,661 USDT BUY Binance 20 Jan 2026
606,601 D 16,378 USDT SELL Binance 15 Oct 2025
607,875 D 20,060 USDT BUY Binance 09 Oct 2025
612,410 D 7,777.61 USDT SELL Binance 19 Dec 2025
618,331 D 7,735.32 USDT SELL Binance 19 Dec 2025
623,536 D 530,005 TRY BUY Binance 23 Dec 2025
626,379 D 16,850 USDT BUY Binance 14 Oct 2025
628,254 D 17,591 USDT SELL Binance 16 Oct 2025
631,943 D 18,326 USDT BUY Binance 15 Oct 2025
637,530 D 16,786 USDT SELL Binance 14 Oct 2025
648,767 D 16,284 USDT SELL Binance 14 Oct 2025
668,922 D 10,034 USDT BUY Binance 18 Jan 2026
675,128 D 10,012 USDT BUY Binance 27 Dec 2025
678,804 D 454,799 TRY SELL Binance 20 Jan 2026
689,628 D 11,324 USDT SELL Binance 23 Nov 2025
694,705 D 11,671 USDT SELL Binance 18 Jan 2026
697,107 D 20,007 USDT BUY Binance 10 Oct 2025
701,885 D 15,581,846 KRW BUY Bithumb 26 Dec 2025
706,039 D 10,965 USDT BUY Binance 18 Jan 2026
714,672 D 11,177 USDT BUY Binance 04 Dec 2025
716,123 D 21,899 USDT SELL Binance 29 Sep 2025