DBR-KRW - Price

30.5000
24h Change --
Volume 367,574,536
24h Low 30.0100
24h High 31.8800
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.9B
All Time High 58.0000
Down from ATH 47.41 %
1 Hour Change 0.00 %
7 Days Change -8.75 %
30 Days Change -7.87 %

DBR_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 14:0031 Aug 13:0031 Aug 12:0031 Aug 11:0031 Aug 10:0031 Aug 09:0031 Aug 08:0031 Aug 07:0031 Aug 06:0031 Aug 05:0031 Aug 04:0031 Aug 03:0031 Aug 02:0031 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:0030 Aug 19:0030 Aug 18:0030 Aug 17:0030 Aug 16:0030 Aug 15:00
BUY 32.5K (87%)664 (13%)9K (22%)123.7K (96%)658 (1%)19.7K (71%)2K (26%)200 (24%)8.2K (55%)0043.1K (96%)588 (54%)15.9K (26%)57.8K (53%)121.7K (50%)50.3K (59%)27.9K (43%)19.4K (94%)54.3K (82%)48.8K (91%)22.2K (100%)107.6K (62%)16.8K (3%)4.4M (46%)
SELL 5K (13%)4.3K (87%)32.6K (78%)5.2K (4%)106.4K (99%)8K (29%)5.5K (74%)650 (76%)6.8K (45%)001.6K (4%)495 (46%)46.2K (74%)51.4K (47%)123.8K (50%)35.4K (41%)37.6K (57%)1.3K (6%)12.1K (18%)4.9K (9%)0 (0%)66.1K (38%)565.2K (97%)5.2M (54%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 436K (52%)5.7M (43%)1.4M (56%)3.9M (54%)10M (48%)62.4M (50%)127.1M (48%)3.3M (41%)2M (58%)2.5M (54%)879.9K (41%)998.3K (39%)3.2M (46%)20.3M (49%)3M (44%)12.4M (45%)1.6M (38%)6M (40%)7.1M (55%)2.4M (54%)3.6M (49%)6.3M (47%)14.4M (46%)5.2M (52%)6.2M (55%)8.8M (47%)17.5M (42%)12.5M (49%)56.7M (45%)24.4M (47%)
SELL 398.6K (48%)7.6M (57%)1.1M (44%)3.3M (46%)10.9M (52%)61.6M (50%)135.3M (52%)4.7M (59%)1.5M (42%)2.2M (46%)1.2M (59%)1.5M (61%)3.7M (54%)21M (51%)3.8M (56%)15.4M (55%)2.6M (62%)9M (60%)5.8M (45%)2M (46%)3.7M (51%)7.1M (53%)16.8M (54%)4.8M (48%)5.1M (45%)10M (53%)24.3M (58%)13M (51%)70.1M (55%)27.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DBR-KRW - Volume & Volatility

DBR-KRW - Net Volume

DBR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,469,346 DBR 50,486,738 KRW BUY Bithumb 18 Aug 2025
1,415,805 DBR 48,986,852 KRW SELL Bithumb 18 Aug 2025
1,168,766 DBR 40,462,669 KRW BUY Bithumb 16 Aug 2025
1,149,522 DBR 38,348,045 KRW SELL Bithumb 14 Aug 2025
1,129,457 DBR 36,142,631 KRW SELL Bithumb 05 Aug 2025
977,291 DBR 32,729,483 KRW BUY Bithumb 16 Aug 2025
648,192 DBR 21,442,180 KRW BUY Bithumb 14 Aug 2025
636,057 DBR 21,905,803 KRW SELL Bithumb 16 Aug 2025
567,472 DBR 18,919,500 KRW BUY Bithumb 14 Aug 2025
502,261 DBR 18,568,586 KRW BUY Bithumb 04 Aug 2025
454,837 DBR 15,573,620 KRW SELL Bithumb 16 Aug 2025
441,076 DBR 14,564,313 KRW SELL Bithumb 14 Aug 2025
325,843 DBR 11,437,079 KRW SELL Bithumb 16 Aug 2025
325,843 DBR 11,453,372 KRW SELL Bithumb 16 Aug 2025
301,506 DBR 9,934,635 KRW SELL Bithumb 14 Aug 2025
300,000 DBR 8,295.00 USDT SELL Bybit Spot 25 Aug 2025
296,269 DBR 9,584,303 KRW SELL Bithumb 14 Aug 2025
291,725 DBR 9,944,891 KRW BUY Bithumb 16 Aug 2025
277,859 DBR 8,041.24 USDT BUY Bybit Spot 25 Aug 2025
268,719 DBR 8,144.87 USDT BUY Bybit Spot 25 Aug 2025
267,429 DBR 8,865,276 KRW SELL Bithumb 14 Aug 2025
238,574 DBR 8,290,445 KRW BUY Bithumb 16 Aug 2025
206,918 DBR 5,542.30 USDT SELL KuCoin 03 Aug 2025
DBR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
291,725 DBR 9,944,891 KRW BUY Bithumb 16 Aug 2025
296,269 DBR 9,584,303 KRW SELL Bithumb 14 Aug 2025
300,000 DBR 8,295.00 USDT SELL Bybit Spot 25 Aug 2025
300,000 DBR 8,295.00 USDT SELL Bybit Spot 25 Aug 2025
300,000 DBR 8,295.00 USDT SELL Bybit Spot 25 Aug 2025
300,000 DBR 8,295.00 USDT SELL Bybit Spot 25 Aug 2025
300,000 DBR 8,295.00 USDT SELL Bybit Spot 25 Aug 2025
300,000 DBR 8,295.00 USDT SELL Bybit Spot 25 Aug 2025
300,000 DBR 8,295.00 USDT SELL Bybit Spot 25 Aug 2025
301,506 DBR 9,934,635 KRW SELL Bithumb 14 Aug 2025
267,429 DBR 8,865,276 KRW SELL Bithumb 14 Aug 2025
268,719 DBR 8,144.87 USDT BUY Bybit Spot 25 Aug 2025
277,859 DBR 8,041.24 USDT BUY Bybit Spot 25 Aug 2025
1,129,457 DBR 36,142,631 KRW SELL Bithumb 05 Aug 2025
1,149,522 DBR 38,348,045 KRW SELL Bithumb 14 Aug 2025
1,168,766 DBR 40,462,669 KRW BUY Bithumb 16 Aug 2025