DBR-KRW (Bithumb) - Price, Live Order Book

21.2300
24h Change --
Volume 3,549,302
24h Low 20.9300
24h High 21.5000
24h Buy Worth --
24h Sell Worth --
Market Buy 33.03%
Market Sell 37.25%
Total Supply 10B
Circulating Supply 1.9B
All Time High 65.3900
Down from ATH 67.53 %
1 Hour Change 0.00 %
7 Days Change -14.98 %
30 Days Change -5.27 %

deBridge - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
deBridge - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:0025 Jul 22:0025 Jul 21:0025 Jul 20:0025 Jul 19:0025 Jul 18:0025 Jul 17:0025 Jul 16:0025 Jul 15:0025 Jul 14:0025 Jul 13:0025 Jul 12:0025 Jul 11:0025 Jul 10:0025 Jul 09:0025 Jul 08:00
BUY  00000000000000000000000000000033.6K (100%)67.8K (92%)00000000000000
SELL  00000022.1K (100%)00000000004.4K (100%)000000001.3K (100%)005.6K (8%)000032.3K (100%)00000000
deBridge - 30 Days History

View 30-day buy and sell volume history of deBridge asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
BUY  00123.8K (70%)56.3K (50%)425.2K (62%)330.8K (53%)1.2M (51%)419.3K (56%)116.3K (46%)257.8K (43%)644.8K (68%)1M (68%)666.8K (62%)2.6M (48%)250.7K (67%)281.7K (82%)215.9K (41%)880K (54%)308.3K (63%)1.5M (77%)600.9K (57%)1M (49%)14.7M (43%)204.9K (49%)268.1K (56%)477.6K (57%)829.9K (65%)654K (44%)709.4K (57%)202.8K (48%)368.5K (58%)
SELL  22.1K (100%)53.3K (30%)56.6K (50%)256.8K (38%)290.7K (47%)1.2M (49%)335.2K (44%)134.3K (54%)337.6K (57%)301.1K (32%)515.1K (32%)404.4K (38%)2.8M (52%)121.3K (33%)60.3K (18%)315K (59%)764.2K (46%)179.1K (37%)466.6K (23%)457.3K (43%)1.1M (51%)19.1M (57%)214.7K (51%)210.7K (44%)362.8K (43%)450.1K (35%)847.5K (56%)534.4K (43%)222.1K (52%)263.6K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DBR-KRW - Volume & Volatility

DBR-KRW - Net Volume & CVD (Cumulative Volume Delta)

DBR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,469,346 DBR 50,486,738 KRW BUY Bithumb 18 Aug 2025
1,415,805 DBR 48,986,852 KRW SELL Bithumb 18 Aug 2025
1,280,837 DBR 69,165,207 KRW BUY Bithumb 29 Oct 2025
1,168,766 DBR 40,462,669 KRW BUY Bithumb 16 Aug 2025
1,149,522 DBR 38,348,045 KRW SELL Bithumb 14 Aug 2025
1,008,234 DBR 40,329,351 KRW BUY Bithumb 07 Nov 2025
1,006,660 DBR 35,233,089 KRW SELL Bithumb 31 Mar 2026
977,291 DBR 32,729,483 KRW BUY Bithumb 16 Aug 2025
947,815 DBR 35,931,669 KRW BUY Bithumb 07 Nov 2025
941,840 DBR 35,318,998 KRW SELL Bithumb 07 Nov 2025
923,968 DBR 15,079 USDT SELL Bybit Spot 24 Dec 2025
853,550 DBR 16,158 USDT SELL Bybit Spot 05 Jan 2026
847,942 DBR 33,748,108 KRW BUY Bithumb 07 Nov 2025
843,999 DBR 13,538 USDT SELL Bybit Spot 24 Dec 2025
802,567 DBR 14,607 USDT SELL Bybit Spot 23 Dec 2025
782,782 DBR 15,053 USDT BUY Bybit Spot 23 Dec 2025
779,900 DBR 10,310 USDT SELL Bybit Spot 18 Apr 2026
720,396 DBR 28,095,456 KRW BUY Bithumb 07 Nov 2025
669,260 DBR 12,850 USDT SELL Bybit Spot 23 Dec 2025
666,137 DBR 12,264 USDT SELL Bybit Spot 04 Jan 2026
648,192 DBR 21,442,180 KRW BUY Bithumb 14 Aug 2025
640,760 DBR 12,008 USDT SELL Bybit Spot 04 Jan 2026
639,521 DBR 23,342,517 KRW BUY Bithumb 08 Nov 2025
637,483 DBR 14,828 USDT SELL Bybit Spot 11 Dec 2025
636,057 DBR 21,905,803 KRW SELL Bithumb 16 Aug 2025
613,975 DBR 26,400,908 KRW BUY Bithumb 07 Nov 2025
613,118 DBR 24,414,341 KRW SELL Bithumb 08 Nov 2025
595,090 DBR 10,747 USDT SELL Bybit Spot 04 Jan 2026
591,760 DBR 10,865 USDT SELL Bybit Spot 04 Jan 2026
582,890 DBR 10,842 USDT SELL Bybit Spot 04 Jan 2026
DBR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
548,739 DBR 23,595,763 KRW BUY Bithumb 07 Nov 2025
548,996 DBR 19,214,863 KRW BUY Bithumb 31 Mar 2026
560,475 DBR 10,486 USDT BUY Bybit Spot 04 Jan 2026
561,310 DBR 10,828 USDT BUY Bybit Spot 23 Dec 2025
561,830 DBR 10,293 USDT SELL Bybit Spot 05 Jan 2026
563,130 DBR 10,317 USDT BUY Bybit Spot 04 Jan 2026
565,802 DBR 10,575 USDT SELL Bybit Spot 04 Jan 2026
567,472 DBR 18,919,500 KRW BUY Bithumb 14 Aug 2025
572,563 DBR 12,505 USDT SELL Bybit Spot 13 Dec 2025
575,890 DBR 13,430 USDT SELL Bybit Spot 11 Dec 2025
576,120 DBR 10,831 USDT BUY Bybit Spot 04 Jan 2026
576,130 DBR 10,607 USDT SELL Bybit Spot 04 Jan 2026
576,190 DBR 10,919 USDT SELL Bybit Spot 05 Jan 2026
576,230 DBR 10,683 USDT BUY Bybit Spot 23 Dec 2025
576,360 DBR 11,083 USDT SELL Bybit Spot 04 Jan 2026
579,960 DBR 11,245 USDT SELL Bybit Spot 04 Jan 2026
582,380 DBR 10,931 USDT BUY Bybit Spot 23 Dec 2025
582,890 DBR 10,842 USDT SELL Bybit Spot 04 Jan 2026
591,760 DBR 10,865 USDT SELL Bybit Spot 04 Jan 2026
595,090 DBR 10,747 USDT SELL Bybit Spot 04 Jan 2026
613,118 DBR 24,414,341 KRW SELL Bithumb 08 Nov 2025
613,975 DBR 26,400,908 KRW BUY Bithumb 07 Nov 2025
636,057 DBR 21,905,803 KRW SELL Bithumb 16 Aug 2025
637,483 DBR 14,828 USDT SELL Bybit Spot 11 Dec 2025
639,521 DBR 23,342,517 KRW BUY Bithumb 08 Nov 2025
640,760 DBR 12,008 USDT SELL Bybit Spot 04 Jan 2026
648,192 DBR 21,442,180 KRW BUY Bithumb 14 Aug 2025
666,137 DBR 12,264 USDT SELL Bybit Spot 04 Jan 2026
669,260 DBR 12,850 USDT SELL Bybit Spot 23 Dec 2025
266,896 DBR 7,910.80 USD SELL Coinbase Advanced 06 Nov 2025