DBR-KRW - Price

36.6700
24h Change --
Volume 1,498,122,279
24h Low 34.9300
24h High 38.5000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 58.0000
Down from ATH 36.78 %
1 Hour Change -0.49 %
7 Days Change -10.73 %
30 Days Change 32.25 %

DBR_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:00
BUY 65.6K (31%)206K (34%)646.8K (35%)3.6M (45%)542.1K (59%)504.3K (64%)601.3K (69%)242.1K (41%)287.7K (50%)704K (51%)1.2M (84%)358.5K (58%)164.9K (56%)244.9K (36%)384.4K (34%)778.9K (60%)278K (74%)360.6K (43%)534.7K (41%)878.1K (57%)2.9M (50%)1.1M (45%)3.7M (67%)724K (84%)
SELL 148.4K (69%)400.6K (66%)1.1M (65%)4.4M (55%)375.9K (41%)283K (36%)272.8K (31%)346.2K (59%)287.3K (50%)689.6K (49%)238.6K (16%)256.7K (42%)127.5K (44%)432.6K (64%)741.5K (66%)518K (40%)99.5K (26%)473.3K (57%)761.7K (59%)671.8K (43%)3M (50%)1.3M (55%)1.8M (33%)141K (16%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 11.7M (49%)56.7M (45%)24.4M (47%)10.9M (49%)12.9M (47%)15.8M (45%)77.5M (43%)86.5M (46%)542.1M (45%)39.5M (45%)84.8M (45%)263.9M (44%)17M (45%)15.6M (43%)13.9M (42%)3.1M (54%)1.5M (45%)7.3M (47%)9.4M (42%)3.7M (38%)3.5M (46%)18.3M (50%)9.5M (53%)8.4M (50%)23.4M (46%)217.9M (44%)132.4M (42%)2.6M (68%)2.9M (58%)6.1M (50%)
SELL 12M (51%)70.1M (55%)27.7M (53%)11.2M (51%)14.5M (53%)19.7M (55%)100.9M (57%)103.5M (54%)668.5M (55%)48M (55%)105.1M (55%)340.8M (56%)21.1M (55%)20.7M (57%)19M (58%)2.7M (46%)1.8M (55%)8.3M (53%)13.1M (58%)6M (62%)4.1M (54%)18.4M (50%)8.6M (47%)8.3M (50%)28M (54%)277.9M (56%)181.7M (58%)1.2M (32%)2.1M (42%)6.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DBR-KRW - Volume & Volatility

DBR-KRW - Net Volume

DBR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,395,751 DBR 53,471,219 KRW BUY Bithumb 24 Jul 2025
1,274,024 DBR 38,475,519 KRW SELL Bithumb 22 Jul 2025
1,098,966 DBR 35,771,340 KRW SELL Bithumb 10 Jul 2025
1,056,908 DBR 41,705,593 KRW SELL Bithumb 24 Jul 2025
991,519 DBR 36,091,283 KRW SELL Bithumb 10 Jul 2025
990,747 DBR 31,951,597 KRW SELL Bithumb 09 Jul 2025
989,474 DBR 36,066,332 KRW SELL Bithumb 24 Jul 2025
986,782 DBR 34,971,543 KRW BUY Bithumb 10 Jul 2025
931,819 DBR 32,147,763 KRW BUY Bithumb 24 Jul 2025
895,853 DBR 27,869,974 KRW SELL Bithumb 13 Jul 2025
793,013 DBR 22,275,732 KRW BUY Bithumb 09 Jul 2025
776,340 DBR 25,238,824 KRW SELL Bithumb 09 Jul 2025
747,429 DBR 28,454,609 KRW SELL Bithumb 24 Jul 2025
734,420 DBR 29,376,808 KRW SELL Bithumb 24 Jul 2025
680,780 DBR 24,712,313 KRW SELL Bithumb 10 Jul 2025
671,553 DBR 22,396,300 KRW SELL Bithumb 10 Jul 2025
656,181 DBR 23,005,700 KRW BUY Bithumb 24 Jul 2025
654,298 DBR 21,892,821 KRW SELL Bithumb 10 Jul 2025
620,683 DBR 20,979,080 KRW BUY Bithumb 10 Jul 2025
604,836 DBR 20,201,520 KRW BUY Bithumb 24 Jul 2025
601,047 DBR 23,260,532 KRW SELL Bithumb 24 Jul 2025
580,000 DBR 20,590,000 KRW SELL Bithumb 24 Jul 2025
574,529 DBR 20,079,783 KRW SELL Bithumb 10 Jul 2025
574,216 DBR 18,627,563 KRW BUY Bithumb 10 Jul 2025
573,106 DBR 19,485,597 KRW BUY Bithumb 24 Jul 2025
569,046 DBR 16,712,881 KRW SELL Bithumb 23 Jul 2025
556,613 DBR 17,811,608 KRW BUY Bithumb 09 Jul 2025
548,256 DBR 19,885,256 KRW SELL Bithumb 24 Jul 2025
545,204 DBR 17,697,338 KRW SELL Bithumb 24 Jul 2025
536,983 DBR 19,862,989 KRW BUY Bithumb 24 Jul 2025
DBR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
230,610 DBR 8,195,886 KRW SELL Bithumb 24 Jul 2025
230,812 DBR 7,291,366 KRW SELL Bithumb 21 Jul 2025
230,833 DBR 8,958,631 KRW SELL Bithumb 24 Jul 2025
230,848 DBR 6,311.85 USDT SELL KuCoin 24 Jul 2025
231,196 DBR 8,942,657 KRW SELL Bithumb 24 Jul 2025
231,666 DBR 8,108,316 KRW SELL Bithumb 25 Jul 2025
231,744 DBR 8,567,576 KRW BUY Bithumb 24 Jul 2025
232,049 DBR 6,169.49 USDT BUY KuCoin 24 Jul 2025
232,148 DBR 7,542,482 KRW SELL Bithumb 24 Jul 2025
232,726 DBR 8,843,586 KRW SELL Bithumb 24 Jul 2025
232,847 DBR 8,184,585 KRW SELL Bithumb 24 Jul 2025
233,311 DBR 7,738,931 KRW BUY Bithumb 24 Jul 2025
233,619 DBR 7,882,292 KRW SELL Bithumb 24 Jul 2025
234,273 DBR 9,127,284 KRW SELL Bithumb 25 Jul 2025
234,985 DBR 8,010,634 KRW BUY Bithumb 24 Jul 2025
235,058 DBR 7,855,623 KRW SELL Bithumb 24 Jul 2025
235,216 DBR 7,178,781 KRW BUY Bithumb 21 Jul 2025
235,288 DBR 7,922,161 KRW SELL Bithumb 25 Jul 2025
236,168 DBR 7,949,402 KRW SELL Bithumb 25 Jul 2025
236,705 DBR 8,284,664 KRW BUY Bithumb 24 Jul 2025
236,940 DBR 8,603,299 KRW SELL Bithumb 24 Jul 2025
237,946 DBR 8,922,970 KRW SELL Bithumb 24 Jul 2025
238,236 DBR 7,861,797 KRW SELL Bithumb 24 Jul 2025
238,989 DBR 9,198,682 KRW SELL Bithumb 24 Jul 2025
239,256 DBR 7,158,540 KRW SELL Bithumb 23 Jul 2025
239,267 DBR 8,927,053 KRW SELL Bithumb 25 Jul 2025
239,848 DBR 8,922,333 KRW BUY Bithumb 24 Jul 2025
239,920 DBR 9,227,315 KRW SELL Bithumb 25 Jul 2025
240,027 DBR 8,564,179 KRW SELL Bithumb 24 Jul 2025
240,384 DBR 8,959,104 KRW BUY Bithumb 24 Jul 2025