DBR-KRW - Price

30.4200
24h Change --
Volume 234,079,270
24h Low 30.0100
24h High 30.9600
24h Buy Worth --
24h Sell Worth --
Market Buy -92.88%
Market Sell -91.79%
Total Supply 10B
Circulating Supply 1.8B
All Time High 58.0000
Down from ATH 47.48 %
1 Hour Change 0.00 %
7 Days Change -7.36 %
30 Days Change 59.90 %

DBR_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:00
BUY 00155.3K (65%)365.7K (40%)119.2K (29%)194.6K (65%)101.8K (23%)71.6K (79%)72K (15%)70.6K (29%)61.8K (31%)117.2K (100%)2.6K (16%)223K (47%)4.4K (4%)243.1K (75%)74.4K (28%)57.6K (30%)47K (41%)145.8K (91%)281.8K (50%)227.4K (57%)188.9K (33%)17.6K (11%)154.6K (43%)
SELL 0084.6K (35%)540.5K (60%)285.1K (71%)104.3K (35%)341.9K (77%)18.5K (21%)395.7K (85%)171.5K (71%)140.7K (69%)519 (0%)14.1K (84%)255.3K (53%)112.5K (96%)79.4K (25%)194K (72%)134.3K (70%)66.9K (59%)14.1K (9%)286.1K (50%)172.7K (43%)384.1K (67%)144.5K (89%)209.1K (57%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 1.2M (37%)3.5M (46%)18.3M (50%)9.5M (53%)8.4M (50%)23.4M (46%)217.9M (44%)132.4M (42%)2.6M (68%)2.9M (58%)6.1M (50%)3.7M (54%)22.8M (52%)49.9M (42%)137.6M (44%)79.7M (43%)31.7M (42%)75.3M (39%)440.6M (45%)65.4M (43%)129.2M (44%)20.2M (41%)2.9M (40%)6.7M (40%)51.6M (45%)58.6M (42%)15.6M (48%)701.1K (35%)1.9M (46%)2.9M (49%)
SELL 2M (63%)4.1M (54%)18.4M (50%)8.6M (47%)8.3M (50%)28M (54%)277.9M (56%)181.7M (58%)1.2M (32%)2.1M (42%)6.2M (50%)3.2M (46%)20.8M (48%)68.9M (58%)173.1M (56%)104.9M (57%)43.5M (58%)115.9M (61%)534.9M (55%)86.7M (57%)164.3M (56%)29.3M (59%)4.4M (60%)9.9M (60%)62.6M (55%)79.6M (58%)16.7M (52%)1.3M (65%)2.3M (54%)3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DBR-KRW - Volume & Volatility

DBR-KRW - Net Volume

DBR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,991,683 DBR 47,800,396 KRW BUY Bithumb 22 Jun 2025
1,973,552 DBR 53,285,896 KRW BUY Bithumb 26 Jun 2025
1,788,525 DBR 47,395,901 KRW SELL Bithumb 26 Jun 2025
1,579,342 DBR 41,852,564 KRW SELL Bithumb 26 Jun 2025
1,507,674 DBR 35,731,864 KRW SELL Bithumb 22 Jun 2025
1,383,683 DBR 32,779,455 KRW SELL Bithumb 22 Jun 2025
1,291,236 DBR 29,685,517 KRW SELL Bithumb 22 Jun 2025
1,230,597 DBR 37,594,736 KRW BUY Bithumb 29 Jun 2025
1,098,966 DBR 35,771,340 KRW SELL Bithumb 10 Jul 2025
1,050,115 DBR 33,813,707 KRW SELL Bithumb 28 Jun 2025
991,519 DBR 36,091,283 KRW SELL Bithumb 10 Jul 2025
990,747 DBR 31,951,597 KRW SELL Bithumb 09 Jul 2025
986,782 DBR 34,971,543 KRW BUY Bithumb 10 Jul 2025
947,826 DBR 27,013,039 KRW BUY Bithumb 26 Jun 2025
895,853 DBR 27,869,974 KRW SELL Bithumb 13 Jul 2025
892,857 DBR 20,000,000 KRW BUY Bithumb 22 Jun 2025
871,163 DBR 26,195,869 KRW SELL Bithumb 29 Jun 2025
869,077 DBR 27,045,661 KRW SELL Bithumb 29 Jun 2025
866,590 DBR 25,304,428 KRW BUY Bithumb 27 Jun 2025
826,627 DBR 24,253,232 KRW SELL Bithumb 26 Jun 2025
825,142 DBR 22,278,824 KRW SELL Bithumb 26 Jun 2025
815,283 DBR 31,062,281 KRW SELL Bithumb 28 Jun 2025
793,013 DBR 22,275,732 KRW BUY Bithumb 09 Jul 2025
776,340 DBR 25,238,824 KRW SELL Bithumb 09 Jul 2025
692,414 DBR 15,544,695 KRW SELL Bithumb 21 Jun 2025
680,780 DBR 24,712,313 KRW SELL Bithumb 10 Jul 2025
671,553 DBR 22,396,300 KRW SELL Bithumb 10 Jul 2025
665,466 DBR 19,963,968 KRW BUY Bithumb 27 Jun 2025
654,298 DBR 21,892,821 KRW SELL Bithumb 10 Jul 2025
642,488 DBR 21,844,585 KRW BUY Bithumb 28 Jun 2025
DBR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
307,938 DBR 10,395,988 KRW SELL Bithumb 28 Jun 2025
308,142 DBR 8,803,627 KRW SELL Bithumb 27 Jun 2025
309,787 DBR 6,641,840 KRW SELL Bithumb 22 Jun 2025
309,947 DBR 9,899,693 KRW BUY Bithumb 29 Jun 2025
310,167 DBR 8,293,869 KRW SELL Bithumb 26 Jun 2025
310,281 DBR 9,680,776 KRW SELL Bithumb 29 Jun 2025
312,055 DBR 7,008,763 KRW SELL Bithumb 22 Jun 2025
312,318 DBR 10,056,638 KRW SELL Bithumb 28 Jun 2025
313,144 DBR 9,826,464 KRW SELL Bithumb 28 Jun 2025
314,593 DBR 10,111,020 KRW SELL Bithumb 29 Jun 2025
314,851 DBR 9,776,124 KRW SELL Bithumb 29 Jun 2025
315,128 DBR 11,092,499 KRW BUY Bithumb 28 Jun 2025
315,205 DBR 9,894,300 KRW SELL Bithumb 28 Jun 2025
315,231 DBR 11,033,079 KRW BUY Bithumb 28 Jun 2025
315,653 DBR 6,881,234 KRW BUY Bithumb 20 Jun 2025
315,945 DBR 6,953,941 KRW BUY Bithumb 21 Jun 2025
317,223 DBR 9,421,532 KRW BUY Bithumb 28 Jun 2025
317,647 DBR 9,427,767 KRW BUY Bithumb 28 Jun 2025
317,862 DBR 13,683,981 KRW SELL Bithumb 28 Jun 2025
319,538 DBR 8,659,484 KRW BUY Bithumb 26 Jun 2025
319,724 DBR 7,161,816 KRW BUY Bithumb 22 Jun 2025
320,380 DBR 10,867,300 KRW SELL Bithumb 28 Jun 2025
324,499 DBR 9,819,336 KRW SELL Bithumb 28 Jun 2025
325,157 DBR 10,151,399 KRW SELL Bithumb 29 Jun 2025
326,658 DBR 7,238,735 KRW BUY Bithumb 22 Jun 2025
327,960 DBR 8,871,321 KRW BUY Bithumb 26 Jun 2025
329,170 DBR 7,241,736 KRW BUY Bithumb 20 Jun 2025
329,369 DBR 9,387,013 KRW BUY Bithumb 27 Jun 2025
330,671 DBR 9,956,492 KRW SELL Bithumb 28 Jun 2025
331,979 DBR 7,967,485 KRW BUY Bithumb 22 Jun 2025