DBR-KRW (Bithumb) - Price, Live Order Book

21.9400
24h Change --
Volume 6,413,668,171
24h Low 21.7400
24h High 45.0000
24h Buy Worth --
24h Sell Worth --
Market Buy 14,848.13%
Market Sell 15,709.52%
Total Supply 10B
Circulating Supply 1.9B
All Time High 65.3900
Down from ATH 66.39 %
1 Hour Change 0.00 %
7 Days Change -10.91 %
30 Days Change -0.72 %

deBridge - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
deBridge - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:00
BUY  1.6K (6%)103.5K (20%)42.7K (20%)333K (43%)2.7M (36%)5.4M (52%)10M (44%)17.9M (44%)30.8M (47%)19.3M (44%)5.1K (34%)58.4K (67%)13.7K (73%)34.6K (24%)890 (2%)20.2K (100%)006.2K (7%)00113.1K (92%)304.9K (46%)441 (51%)2.6K (100%)00
SELL  27.3K (94%)402K (80%)172.9K (80%)450.2K (57%)4.9M (64%)5.1M (48%)12.5M (56%)22.7M (56%)34.2M (53%)24.4M (56%)9.8K (66%)28.2K (33%)5.1K (27%)111.3K (76%)39.7K (98%)007.2K (100%)88.4K (93%)5.1K (100%)9.3K (8%)352K (54%)426 (49%)0017.3K (100%)
deBridge - 30 Days History

View 30-day buy and sell volume history of deBridge asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 2026
BUY  87.5M (45%)871.9K (35%)384.1K (42%)129.4K (43%)291.2K (50%)224.7K (63%)1.2M (49%)298.3K (55%)1M (44%)832.5K (59%)577.7K (50%)908.9K (58%)1.6M (49%)1.7M (66%)8.7M (48%)447.7K (36%)1.2M (69%)556.7K (29%)76.3K (20%)349.9K (68%)39.3K (26%)256.2K (80%)480.4K (79%)325.1K (48%)568.9K (80%)143.6K (74%)320.3K (66%)307.8K (64%)229.7K (51%)526.8K (78%)
SELL  105.9M (55%)1.5M (65%)535.1K (58%)174.9K (57%)287.2K (50%)133.3K (37%)1.2M (51%)240.8K (45%)1.3M (56%)574.7K (41%)568.5K (50%)648.8K (42%)1.6M (51%)920.1K (34%)9.5M (52%)793.8K (64%)567.6K (31%)1.3M (71%)304.1K (80%)161.7K (32%)111.3K (74%)62.3K (20%)130.8K (21%)355.8K (52%)144.4K (20%)50.3K (26%)161.8K (34%)176.2K (36%)216.5K (49%)152.6K (22%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DBR-KRW - Volume & Volatility

DBR-KRW - Net Volume

DBR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,469,346 DBR 50,486,738 KRW BUY Bithumb 18 Aug 2025
1,415,805 DBR 48,986,852 KRW SELL Bithumb 18 Aug 2025
1,280,837 DBR 69,165,207 KRW BUY Bithumb 29 Oct 2025
1,168,766 DBR 40,462,669 KRW BUY Bithumb 16 Aug 2025
1,149,522 DBR 38,348,045 KRW SELL Bithumb 14 Aug 2025
1,008,234 DBR 40,329,351 KRW BUY Bithumb 07 Nov 2025
1,006,660 DBR 35,233,089 KRW SELL Bithumb 31 Mar 2026
977,291 DBR 32,729,483 KRW BUY Bithumb 16 Aug 2025
947,815 DBR 35,931,669 KRW BUY Bithumb 07 Nov 2025
941,840 DBR 35,318,998 KRW SELL Bithumb 07 Nov 2025
923,968 DBR 15,079 USDT SELL Bybit Spot 24 Dec 2025
853,550 DBR 16,158 USDT SELL Bybit Spot 05 Jan 2026
847,942 DBR 33,748,108 KRW BUY Bithumb 07 Nov 2025
843,999 DBR 13,538 USDT SELL Bybit Spot 24 Dec 2025
802,567 DBR 14,607 USDT SELL Bybit Spot 23 Dec 2025
782,782 DBR 15,053 USDT BUY Bybit Spot 23 Dec 2025
720,396 DBR 28,095,456 KRW BUY Bithumb 07 Nov 2025
669,260 DBR 12,850 USDT SELL Bybit Spot 23 Dec 2025
666,137 DBR 12,264 USDT SELL Bybit Spot 04 Jan 2026
648,192 DBR 21,442,180 KRW BUY Bithumb 14 Aug 2025
640,760 DBR 12,008 USDT SELL Bybit Spot 04 Jan 2026
639,521 DBR 23,342,517 KRW BUY Bithumb 08 Nov 2025
637,483 DBR 14,828 USDT SELL Bybit Spot 11 Dec 2025
636,057 DBR 21,905,803 KRW SELL Bithumb 16 Aug 2025
613,975 DBR 26,400,908 KRW BUY Bithumb 07 Nov 2025
613,118 DBR 24,414,341 KRW SELL Bithumb 08 Nov 2025
595,090 DBR 10,747 USDT SELL Bybit Spot 04 Jan 2026
591,760 DBR 10,865 USDT SELL Bybit Spot 04 Jan 2026
582,890 DBR 10,842 USDT SELL Bybit Spot 04 Jan 2026
582,380 DBR 10,931 USDT BUY Bybit Spot 23 Dec 2025
DBR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
548,739 DBR 23,595,763 KRW BUY Bithumb 07 Nov 2025
548,996 DBR 19,214,863 KRW BUY Bithumb 31 Mar 2026
560,475 DBR 10,486 USDT BUY Bybit Spot 04 Jan 2026
561,310 DBR 10,828 USDT BUY Bybit Spot 23 Dec 2025
561,830 DBR 10,293 USDT SELL Bybit Spot 05 Jan 2026
563,130 DBR 10,317 USDT BUY Bybit Spot 04 Jan 2026
565,802 DBR 10,575 USDT SELL Bybit Spot 04 Jan 2026
567,472 DBR 18,919,500 KRW BUY Bithumb 14 Aug 2025
572,563 DBR 12,505 USDT SELL Bybit Spot 13 Dec 2025
575,890 DBR 13,430 USDT SELL Bybit Spot 11 Dec 2025
576,120 DBR 10,831 USDT BUY Bybit Spot 04 Jan 2026
576,130 DBR 10,607 USDT SELL Bybit Spot 04 Jan 2026
576,190 DBR 10,919 USDT SELL Bybit Spot 05 Jan 2026
576,230 DBR 10,683 USDT BUY Bybit Spot 23 Dec 2025
576,360 DBR 11,083 USDT SELL Bybit Spot 04 Jan 2026
579,960 DBR 11,245 USDT SELL Bybit Spot 04 Jan 2026
582,380 DBR 10,931 USDT BUY Bybit Spot 23 Dec 2025
582,890 DBR 10,842 USDT SELL Bybit Spot 04 Jan 2026
591,760 DBR 10,865 USDT SELL Bybit Spot 04 Jan 2026
595,090 DBR 10,747 USDT SELL Bybit Spot 04 Jan 2026
613,118 DBR 24,414,341 KRW SELL Bithumb 08 Nov 2025
613,975 DBR 26,400,908 KRW BUY Bithumb 07 Nov 2025
636,057 DBR 21,905,803 KRW SELL Bithumb 16 Aug 2025
637,483 DBR 14,828 USDT SELL Bybit Spot 11 Dec 2025
639,521 DBR 23,342,517 KRW BUY Bithumb 08 Nov 2025
640,760 DBR 12,008 USDT SELL Bybit Spot 04 Jan 2026
648,192 DBR 21,442,180 KRW BUY Bithumb 14 Aug 2025
666,137 DBR 12,264 USDT SELL Bybit Spot 04 Jan 2026
669,260 DBR 12,850 USDT SELL Bybit Spot 23 Dec 2025
266,896 DBR 7,910.80 USD SELL Coinbase Advanced 06 Nov 2025