DOOD-KRW (Bithumb) - Price, Live Order Book

4.38500
24h Change --
Volume 43,887,502
24h Low 4.28800
24h High 4.57500
24h Buy Worth --
24h Sell Worth --
Market Buy -56.07%
Market Sell -67.51%
Total Supply 10B
Circulating Supply 7.8B
All Time High 14.8900
Down from ATH 70.55 %
1 Hour Change 0.00 %
7 Days Change -7.97 %
30 Days Change -16.92 %

Doodles - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Doodles - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Mar 00:006 Mar 23:006 Mar 22:006 Mar 21:006 Mar 20:006 Mar 19:006 Mar 18:006 Mar 17:006 Mar 16:006 Mar 15:006 Mar 14:006 Mar 13:006 Mar 12:006 Mar 11:006 Mar 10:006 Mar 09:006 Mar 08:006 Mar 07:006 Mar 06:006 Mar 05:006 Mar 04:006 Mar 03:006 Mar 02:006 Mar 01:00
BUY  0027.9K (100%)0034.5K (10%)13.9K (6%)249.2K (100%)1M (100%)134.4K (30%)2.2M (98%)72.8K (49%)258.7K (25%)1.1M (91%)30.3K (7%)2.4K (18%)66.2K (56%)123K (66%)1.3K (100%)0032K (3%)98.8K (50%)7.5K (100%)305.8K (47%)23.4K (100%)11.3K (100%)
SELL  77.4K (100%)0035.9K (100%)302K (90%)203.7K (94%)0000321K (70%)49.8K (2%)75.4K (51%)779.8K (75%)110.4K (9%)434K (93%)11.1K (82%)51.8K (44%)62.1K (34%)00001M (97%)100K (50%)00351.8K (53%)0000
Doodles - 30 Days History

View 30-day buy and sell volume history of Doodles asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 2026
BUY  006.3M (60%)10.6M (43%)7.5M (40%)16.3M (53%)2.9M (45%)4.2M (54%)4M (34%)2.5M (44%)2.3M (56%)7.9M (43%)6.4M (61%)4.9M (52%)3.5M (43%)6.5M (52%)7.4M (51%)6.3M (50%)6.9M (49%)6.4M (55%)14M (55%)28.2M (50%)53.3M (51%)40.4M (46%)114.5M (44%)10.7M (65%)4.1M (43%)2.6M (46%)6.5M (49%)9M (55%)54.2M (45%)
SELL  77.4K (100%)4.1M (40%)14.3M (57%)11.1M (60%)14.4M (47%)3.6M (55%)3.6M (46%)7.7M (66%)3.2M (56%)1.7M (44%)10.3M (57%)4.1M (39%)4.5M (48%)4.7M (57%)6M (48%)7.1M (49%)6.4M (50%)7M (51%)5.3M (45%)11.4M (45%)27.9M (50%)51.7M (49%)48M (54%)143.5M (56%)5.8M (35%)5.5M (57%)3.1M (54%)6.8M (51%)7.4M (45%)66.5M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOOD-KRW - Volume & Volatility

DOOD-KRW - Net Volume

DOOD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,652,277 DOOD 30,889 USDT BUY Bybit Spot 09 Aug 2025
6,244,664 DOOD 98,728 USDT SELL Bybit Spot 07 Oct 2025
4,847,787 DOOD 41,303 USDT SELL OKX 30 Oct 2025
4,475,666 DOOD 15,575 USDT BUY Bybit Spot 18 Aug 2025
4,473,652 DOOD 15,568 USDT BUY Bybit Spot 18 Aug 2025
4,382,855 DOOD 15,252 USDT SELL Bybit Spot 18 Aug 2025
4,278,969 DOOD 14,891 USDT SELL Bybit Spot 18 Aug 2025
4,235,676 DOOD 14,740 USDT SELL Bybit Spot 18 Aug 2025
4,233,135 DOOD 14,731 USDT SELL Bybit Spot 18 Aug 2025
4,221,446 DOOD 14,522 USDT SELL Bybit Spot 18 Aug 2025
4,184,448 DOOD 14,562 USDT SELL Bybit Spot 18 Aug 2025
4,181,263 DOOD 14,551 USDT SELL Bybit Spot 18 Aug 2025
4,179,784 DOOD 14,378 USDT SELL Bybit Spot 18 Aug 2025
4,161,359 DOOD 14,398 USDT SELL Bybit Spot 18 Aug 2025
4,148,222 DOOD 14,365 USDT SELL Bybit Spot 18 Aug 2025
4,124,989 DOOD 14,285 USDT SELL Bybit Spot 18 Aug 2025
4,121,116 DOOD 14,271 USDT SELL Bybit Spot 18 Aug 2025
4,072,493 DOOD 14,009 USDT SELL Bybit Spot 18 Aug 2025
4,067,861 DOOD 13,993 USDT SELL Bybit Spot 18 Aug 2025
4,066,411 DOOD 14,070 USDT SELL Bybit Spot 18 Aug 2025
4,065,795 DOOD 14,007 USDT SELL Bybit Spot 18 Aug 2025
4,065,191 DOOD 14,066 USDT SELL Bybit Spot 18 Aug 2025
4,065,085 DOOD 13,984 USDT SELL Bybit Spot 18 Aug 2025
4,052,725 DOOD 13,941 USDT SELL Bybit Spot 18 Aug 2025
4,050,509 DOOD 14,096 USDT BUY Bybit Spot 18 Aug 2025
4,010,520 DOOD 13,816 USDT BUY Bybit Spot 18 Aug 2025
3,991,558 DOOD 13,751 USDT BUY Bybit Spot 18 Aug 2025
3,990,010 DOOD 13,746 USDT SELL Bybit Spot 18 Aug 2025
3,963,212 DOOD 13,633 USDT SELL Bybit Spot 18 Aug 2025
3,942,976 DOOD 13,564 USDT SELL Bybit Spot 18 Aug 2025
DOOD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,421,818 DOOD 15,398 USDT BUY OKX 04 Feb 2026
3,477,467 DOOD 53,699 USDT SELL Bybit Spot 07 Oct 2025
3,533,133 DOOD 12,295 USDT SELL Bybit Spot 18 Aug 2025
3,538,815 DOOD 12,262 USDT SELL Bybit Spot 18 Aug 2025
3,560,461 DOOD 12,266 USDT SELL Bybit Spot 18 Aug 2025
3,567,954 DOOD 12,363 USDT SELL Bybit Spot 18 Aug 2025
3,575,464 DOOD 12,317 USDT SELL Bybit Spot 18 Aug 2025
3,577,662 DOOD 12,450 USDT SELL Bybit Spot 18 Aug 2025
3,580,262 DOOD 12,459 USDT SELL Bybit Spot 18 Aug 2025
3,584,369 DOOD 12,330 USDT SELL Bybit Spot 18 Aug 2025
3,584,395 DOOD 12,330 USDT SELL Bybit Spot 18 Aug 2025
3,586,752 DOOD 12,482 USDT BUY Bybit Spot 18 Aug 2025
3,586,782 DOOD 12,339 USDT SELL Bybit Spot 18 Aug 2025
3,591,854 DOOD 12,500 USDT SELL Bybit Spot 18 Aug 2025
3,594,134 DOOD 12,508 USDT SELL Bybit Spot 18 Aug 2025
3,594,285 DOOD 12,364 USDT SELL Bybit Spot 18 Aug 2025
3,594,779 DOOD 12,510 USDT SELL Bybit Spot 18 Aug 2025
3,597,005 DOOD 12,518 USDT SELL Bybit Spot 18 Aug 2025
3,597,090 DOOD 12,518 USDT SELL Bybit Spot 18 Aug 2025
3,599,460 DOOD 12,465 USDT BUY Bybit Spot 18 Aug 2025
3,607,051 DOOD 12,553 USDT SELL Bybit Spot 18 Aug 2025
3,609,097 DOOD 12,433 USDT BUY Bybit Spot 18 Aug 2025
3,615,004 DOOD 12,580 USDT BUY Bybit Spot 18 Aug 2025
3,619,276 DOOD 12,595 USDT BUY Bybit Spot 18 Aug 2025
3,624,856 DOOD 12,470 USDT SELL Bybit Spot 18 Aug 2025
3,632,011 DOOD 12,494 USDT SELL Bybit Spot 18 Aug 2025
3,632,214 DOOD 12,513 USDT BUY Bybit Spot 18 Aug 2025
3,636,379 DOOD 12,527 USDT BUY Bybit Spot 18 Aug 2025
3,640,953 DOOD 12,543 USDT SELL Bybit Spot 18 Aug 2025
3,646,747 DOOD 12,563 USDT BUY Bybit Spot 18 Aug 2025