EL-KRW - Price

12.6600
24h Change --
Volume 3,901,060,756
24h Low 12.4200
24h High 14.0900
24h Buy Worth --
24h Sell Worth --
Market Buy -51.64%
Market Sell -40.47%
Total Supply 7B
Circulating Supply 4B
All Time High 23.8900
Down from ATH -47.01 %
1 Hour Change -0.47 %
7 Days Change -18.22 %
30 Days Change -34.22 %

EL_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:00
BUY 1.5M (36%)4.9M (51%)12.8M (55%)10.3M (36%)3.6M (20%)2.2M (25%)2.3M (36%)1.3M (28%)435.4K (28%)546.7K (39%)824K (42%)1.4M (51%)1.7M (49%)13.7M (38%)6.4M (49%)11.2M (41%)12.9M (40%)7.4M (25%)3.5M (40%)3.4M (44%)2.6M (50%)1.5M (31%)1.9M (50%)4.2M (63%)
SELL 2.7M (64%)4.7M (49%)10.5M (45%)18.4M (64%)14.1M (80%)6.6M (75%)4.2M (64%)3.2M (72%)1.1M (72%)839.1K (61%)1.1M (58%)1.4M (49%)1.8M (51%)22.8M (62%)6.7M (51%)15.9M (59%)19.5M (60%)22.5M (75%)5.3M (60%)4.3M (56%)2.6M (50%)3.4M (69%)1.9M (50%)2.4M (37%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 33.2M (40%)117.5M (39%)179.3M (45%)192.9M (41%)203.9M (39%)240M (45%)270.4M (47%)293.3M (50%)231.2M (43%)173.2M (42%)186M (42%)268.9M (43%)575.1M (45%)470M (47%)497.2M (42%)376.5M (39%)135M (42%)90.7M (33%)96.2M (34%)129.1M (42%)155.1M (43%)232.6M (46%)112.7M (38%)99.9M (39%)219.4M (42%)208.2M (40%)293.6M (42%)282.5M (43%)739.8M (48%)269.1M (39%)
SELL 50.5M (60%)185.3M (61%)219.4M (55%)280.3M (59%)315.6M (61%)288.1M (55%)306.7M (53%)289.8M (50%)312.8M (57%)241.4M (58%)256.2M (58%)362.3M (57%)709.6M (55%)522.4M (53%)684.1M (58%)591.6M (61%)185.7M (58%)180.4M (67%)189.3M (66%)178.3M (58%)208.8M (57%)275.2M (54%)182.6M (62%)156.9M (61%)308.4M (58%)316.3M (60%)397.7M (58%)377.6M (57%)787M (52%)416.7M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EL-KRW - Volume & Volatility

EL-KRW - Net Volume

EL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,308,329 EL 163,970,771 KRW BUY Bithumb 20 Apr 2024
5,834,790 EL 77,952,798 KRW SELL Bithumb 19 Apr 2024
5,664,187 EL 82,130,718 KRW BUY Bithumb 25 Apr 2024
4,757,896 EL 76,982,759 KRW SELL Bithumb 22 Apr 2024
4,633,477 EL 66,073,380 KRW BUY Bithumb 24 Apr 2024
4,530,797 EL 73,851,987 KRW BUY Bithumb 21 Apr 2024
4,311,189 EL 62,770,918 KRW SELL Bithumb 16 Apr 2024
4,235,612 EL 84,585,166 KRW BUY Bithumb 27 Mar 2024
3,742,109 EL 59,611,797 KRW SELL Bithumb 22 Apr 2024
3,486,544 EL 50,415,430 KRW BUY Bithumb 15 Apr 2024
3,432,810 EL 70,578,571 KRW BUY Bithumb 30 Mar 2024
3,330,427 EL 60,846,899 KRW SELL Bithumb 29 Mar 2024
3,292,995 EL 57,627,420 KRW SELL Bithumb 08 Apr 2024
3,256,492 EL 68,711,987 KRW BUY Bithumb 27 Mar 2024
3,241,125 EL 64,692,848 KRW SELL Bithumb 30 Mar 2024
3,017,860 EL 64,823,625 KRW BUY Bithumb 27 Mar 2024
2,964,787 EL 57,220,390 KRW BUY Bithumb 28 Mar 2024
2,951,536 EL 60,506,498 KRW SELL Bithumb 27 Mar 2024
2,652,178 EL 50,656,598 KRW SELL Bithumb 01 Apr 2024
2,529,860 EL 50,597,207 KRW SELL Bithumb 27 Mar 2024
EL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,241,125 EL 64,692,848 KRW SELL Bithumb 30 Mar 2024
3,256,492 EL 68,711,987 KRW BUY Bithumb 27 Mar 2024
3,292,995 EL 57,627,420 KRW SELL Bithumb 08 Apr 2024
3,330,427 EL 60,846,899 KRW SELL Bithumb 29 Mar 2024
3,432,810 EL 70,578,571 KRW BUY Bithumb 30 Mar 2024
3,486,544 EL 50,415,430 KRW BUY Bithumb 15 Apr 2024
2,951,536 EL 60,506,498 KRW SELL Bithumb 27 Mar 2024
2,964,787 EL 57,220,390 KRW BUY Bithumb 28 Mar 2024
3,017,860 EL 64,823,625 KRW BUY Bithumb 27 Mar 2024
4,530,797 EL 73,851,987 KRW BUY Bithumb 21 Apr 2024
4,633,477 EL 66,073,380 KRW BUY Bithumb 24 Apr 2024
4,757,896 EL 76,982,759 KRW SELL Bithumb 22 Apr 2024