ENJ-KRW (Bithumb) - Price, Live Order Book

63.7800
24h Change --
Volume 10,036,559,848
24h Low 59.9800
24h High 89.9900
24h Buy Worth --
24h Sell Worth --
Market Buy 516.11%
Market Sell 582.83%
Total Supply 1.9B
Circulating Supply 1.9B
All Time High 3,180.00
Down from ATH 97.99 %
1 Hour Change 0.00 %
7 Days Change -10.06 %
30 Days Change -27.36 %

Enjin Coin - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Enjin Coin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 May 05:0019 May 04:0019 May 03:0019 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:00
BUY  26K (91%)1.5M (35%)1.9M (36%)3.7M (38%)7.7M (38%)11.9M (46%)29.8M (49%)314.3K (54%)389.6K (62%)174.5K (43%)110K (47%)168.3K (57%)22.2K (16%)139.9K (52%)349.6K (60%)266.6K (41%)372.9K (50%)1.3M (40%)875.2K (59%)1.6M (55%)726K (41%)596.2K (59%)129.3K (15%)826.8K (62%)
SELL  2.5K (9%)2.7M (65%)3.4M (64%)6.1M (62%)12.4M (62%)13.9M (54%)31.2M (51%)264.3K (46%)240K (38%)232.6K (57%)122.9K (53%)128.4K (43%)115K (84%)129.2K (48%)234.7K (40%)384.9K (59%)373.2K (50%)2.1M (60%)604.6K (41%)1.3M (45%)1M (59%)409.8K (41%)733.7K (85%)508K (38%)
Enjin Coin - 30 Days History

View 30-day buy and sell volume history of Enjin Coin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 2026
BUY  26.9M (41%)42.7M (48%)4.2M (52%)9.1M (48%)3.2M (45%)7.3M (48%)5.4M (51%)25M (48%)3.6M (43%)2.7M (42%)2.5M (44%)2.8M (45%)8.2M (46%)13.6M (47%)4.6M (48%)4.4M (53%)4.3M (48%)2.9M (55%)5.3M (51%)7.2M (49%)5.3M (51%)3.9M (46%)10.5M (50%)13.7M (43%)18.4M (45%)81.8M (48%)21.1M (50%)9.8M (44%)13.3M (45%)32.5M (49%)
SELL  38.7M (59%)45.9M (52%)3.9M (48%)9.9M (52%)3.9M (55%)7.9M (52%)5.1M (49%)26.7M (52%)4.7M (57%)3.8M (58%)3.2M (56%)3.5M (55%)9.6M (54%)15.5M (53%)4.9M (52%)4M (47%)4.5M (52%)2.4M (45%)5.1M (49%)7.6M (51%)5.1M (49%)4.6M (54%)10.7M (50%)17.9M (57%)22.2M (55%)87.5M (52%)21.4M (50%)12.6M (56%)16.2M (55%)34.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENJ-KRW - Volume & Volatility

ENJ-KRW - Net Volume

ENJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,812,577 ENJ 58,909 USDT BUY OKX 12 Apr 2026
996,803 ENJ 38,974,980 KRW SELL Bithumb 30 Jan 2026
920,550 ENJ 25,775 USDT BUY OKX 08 Apr 2026
801,271 ENJ 23,958 USDT SELL Binance 29 Jan 2026
766,485 ENJ 29,479,031 KRW BUY Bithumb 30 Jan 2026
759,684 ENJ 945,807 TRY SELL Binance 08 Apr 2026
739,750 ENJ 24,042 USDT BUY OKX 11 Apr 2026
717,976 ENJ 19,766 USDT BUY Binance 08 Apr 2026
710,772 ENJ 13,938 USDC SELL Binance 22 Feb 2026
699,810 ENJ 23,094 USDT BUY Binance 09 Dec 2025
672,086 ENJ 22,151,958 KRW SELL Bithumb 22 Mar 2026
663,825 ENJ 28,153 USDT BUY Binance 17 May 2026
657,739 ENJ 24,540 USDT BUY Binance 09 Dec 2025
654,342 ENJ 18,322 USDT BUY OKX 08 Apr 2026
638,038 ENJ 15,058 USDT SELL Binance 31 Jan 2026
632,322 ENJ 21,859 USDT BUY Binance 17 Jan 2026
617,358 ENJ 20,965,483 KRW BUY Bithumb 22 Mar 2026
616,789 ENJ 13,138 USDT SELL Binance 05 Feb 2026
594,292 ENJ 16,242 USDT SELL Binance 29 Jan 2026
573,934 ENJ 17,998,582 KRW SELL Bithumb 24 Mar 2026
572,333 ENJ 20,232 USDT BUY Binance 09 Dec 2025
568,242 ENJ 25,582,250 KRW BUY Bithumb 13 Jan 2026
550,382 ENJ 41,768,456 KRW SELL Bithumb 07 May 2026
541,429 ENJ 16,189 USDT SELL Binance 29 Jan 2026
541,026 ENJ 10,956 USDT BUY Binance 31 Mar 2026
519,568 ENJ 14,028 USDT BUY Binance 08 Apr 2026
511,335 ENJ 12,323 USDT BUY Binance 26 Mar 2026
509,863 ENJ 33,498 USDT SELL Binance 26 Aug 2025
509,336 ENJ 17,073 USDT BUY Binance 24 Nov 2025
500,846 ENJ 10,408 USDT SELL Binance 05 Feb 2026
ENJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
236,681 ENJ 20,328,570 KRW SELL Bithumb 28 Apr 2026
237,003 ENJ 11,613 USDT BUY Binance 12 May 2026
237,152 ENJ 15,652 USDT SELL Binance 04 Sep 2025
246,468 ENJ 12,323 USDT SELL Binance 12 May 2026
246,468 ENJ 12,323 USDT SELL Binance 12 May 2026
253,498 ENJ 19,415,380 KRW SELL Bithumb 05 May 2026
257,774 ENJ 18,036,427 KRW SELL Bithumb 14 May 2026
259,061 ENJ 16,649,874 KRW BUY Bithumb 16 May 2026
260,383 ENJ 10,988 USDT BUY Binance 18 May 2026
260,388 ENJ 17,212 USDT SELL Binance 04 Sep 2025
264,476 ENJ 16,135,694 KRW SELL Bithumb 18 May 2026
270,413 ENJ 17,874 USDT BUY Binance 04 Sep 2025
277,150 ENJ 20,828 USDT BUY OKX 09 Aug 2025
277,398 ENJ 15,307 USDT SELL Binance 02 May 2026
279,275 ENJ 19,438 USDT SELL Binance 31 Aug 2025
280,885 ENJ 22,805,028 KRW SELL Bithumb 30 Apr 2026
284,718 ENJ 18,560,754 KRW SELL Bithumb 19 May 2026
285,556 ENJ 13,675 USDT BUY Binance 14 May 2026
288,987 ENJ 21,761 USDT BUY Binance 09 Aug 2025
293,730 ENJ 19,680 USDT SELL Binance 15 Sep 2025
294,705 ENJ 14,329 USDT SELL Binance 10 May 2026
298,548 ENJ 20,630 USDT SELL Binance 28 Aug 2025
299,173 ENJ 19,716 USDT SELL Binance 05 Sep 2025
301,021 ENJ 11,005 USDT SELL Binance 09 Dec 2025
312,705 ENJ 23,422 USDT SELL Binance 23 Aug 2025
312,970 ENJ 23,472,755 KRW BUY Bithumb 12 May 2026
314,151 ENJ 10,367 USDT SELL OKX 08 Apr 2026
314,233 ENJ 24,604 USDT SELL Binance 13 Aug 2025
317,382 ENJ 21,423,305 KRW BUY Bithumb 19 May 2026
318,418 ENJ 15,519,677 KRW BUY Bithumb 20 Jan 2026