EPT-KRW (Bithumb) - Price, Live Order Book

1.28200
24h Change --
Volume 6,932,202,746
24h Low 1.10100
24h High 1.48500
24h Buy Worth --
24h Sell Worth --
Market Buy 314.07%
Market Sell 309.67%
Total Supply 10B
Circulating Supply 3.5B
All Time High 19.2000
Down from ATH 93.29 %
1 Hour Change -2.49 %
7 Days Change 31.42 %
30 Days Change -59.73 %

Balance - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Balance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Feb 23:0017 Feb 22:0017 Feb 21:0017 Feb 20:0017 Feb 19:0017 Feb 18:0017 Feb 17:0017 Feb 16:0017 Feb 15:0017 Feb 14:0017 Feb 13:0017 Feb 12:0017 Feb 11:0017 Feb 10:0017 Feb 09:0017 Feb 08:0017 Feb 07:0017 Feb 06:0017 Feb 05:0017 Feb 04:0017 Feb 03:0017 Feb 02:0017 Feb 01:0017 Feb 00:00
BUY  43.3M (34%)134M (37%)198.4M (49%)165.4M (45%)41.9M (52%)90.5M (42%)146.9M (37%)668.6M (47%)230.3M (49%)3M (22%)17.3M (42%)8.8M (28%)93.8M (43%)11M (42%)29.6M (42%)8.4M (26%)24.9M (45%)19.7M (42%)10.1M (31%)18.5M (29%)19M (40%)112M (46%)160.2M (43%)61.7M (53%)
SELL  82.4M (66%)232.4M (63%)203.9M (51%)204.6M (55%)38.9M (48%)123.3M (58%)252M (63%)760.7M (53%)238.7M (51%)11.2M (78%)24.1M (58%)22.7M (72%)122.3M (57%)15.5M (58%)40.3M (58%)24.3M (74%)30M (55%)26.9M (58%)22.7M (69%)45.8M (71%)28.8M (60%)131.5M (54%)214M (57%)55.1M (47%)
Balance - 30 Days History

View 30-day buy and sell volume history of Balance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 2026
BUY  2.3B (44%)2B (43%)2.2B (45%)224.8M (53%)72.2M (41%)34.5M (32%)95.6M (40%)74.7M (38%)115.7M (32%)486.6M (43%)116.8M (43%)252.5M (44%)199.6M (43%)185.2M (38%)117.3M (32%)307.4M (43%)626.5M (35%)1.3B (43%)2.8B (44%)1.7B (46%)805.3M (36%)19.1M (50%)56.3M (44%)100.1M (48%)94.6M (46%)48.7M (52%)33M (40%)83.4M (56%)269.8M (45%)75.7M (45%)
SELL  2.9B (56%)2.7B (57%)2.7B (55%)201.7M (47%)102.8M (59%)73.8M (68%)145.1M (60%)119.4M (62%)246.5M (68%)646.5M (57%)155.2M (57%)318.9M (56%)269.1M (57%)308.6M (62%)249M (68%)409.9M (57%)1.1B (65%)1.7B (57%)3.6B (56%)2B (54%)1.4B (64%)19.2M (50%)70.6M (56%)109.8M (52%)111M (54%)44.6M (48%)49.6M (60%)64.8M (44%)327.8M (55%)92.9M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EPT-KRW - Volume & Volatility

EPT-KRW - Net Volume

EPT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,265,244 EPT 29,183,538 KRW SELL Bithumb 22 Dec 2025
11,381,339 EPT 28,430,585 KRW SELL Bithumb 26 Dec 2025
9,431,310 EPT 21,503,386 KRW BUY Bithumb 26 Dec 2025
9,039,427 EPT 54,652,375 KRW SELL Bithumb 22 Aug 2025
8,375,498 EPT 58,201,333 KRW SELL Bithumb 25 Aug 2025
8,046,616 EPT 56,060,774 KRW BUY Bithumb 25 Aug 2025
7,558,579 EPT 20,000,000 KRW SELL Bithumb 08 Jan 2026
7,435,086 EPT 54,172,036 KRW SELL Bithumb 25 Aug 2025
7,247,204 EPT 20,415,374 KRW SELL Bithumb 26 Jan 2026
7,006,636 EPT 15,638,812 KRW SELL Bithumb 28 Jan 2026
6,994,194 EPT 19,248,021 KRW BUY Bithumb 07 Jan 2026
6,537,686 EPT 42,887,222 KRW SELL Bithumb 09 Sep 2025
6,516,030 EPT 40,041,002 KRW BUY Bithumb 18 Oct 2025
6,508,926 EPT 48,179,072 KRW SELL Bithumb 11 Sep 2025
6,443,509 EPT 50,020,964 KRW BUY Bithumb 25 Aug 2025
6,300,732 EPT 36,537,944 KRW BUY Bithumb 02 Sep 2025
6,270,533 EPT 16,861,463 KRW BUY Bithumb 08 Jan 2026
6,167,804 EPT 15,413,342 KRW SELL Bithumb 26 Dec 2025
6,032,958 EPT 18,068,709 KRW SELL Bithumb 24 Jan 2026
5,694,176 EPT 15,442,604 KRW SELL Bithumb 07 Jan 2026
5,611,434 EPT 33,107,459 KRW BUY Bithumb 13 Oct 2025
5,422,717 EPT 14,890,780 KRW BUY Bithumb 11 Jan 2026
5,405,139 EPT 38,273,789 KRW SELL Bithumb 23 Oct 2025
5,374,935 EPT 39,564,895 KRW BUY Bithumb 11 Sep 2025
5,267,240 EPT 47,773,870 KRW SELL Bithumb 11 Sep 2025
5,146,203 EPT 34,247,984 KRW SELL Bithumb 28 Oct 2025
5,122,886 EPT 29,748,599 KRW SELL Bithumb 02 Sep 2025
5,118,201 EPT 39,287,312 KRW SELL Bithumb 14 Sep 2025
5,073,787 EPT 28,570,492 KRW SELL Bithumb 05 Nov 2025
5,029,513 EPT 42,625,125 KRW SELL Bithumb 11 Sep 2025
EPT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,216,058 EPT 18,444,253 KRW SELL Bithumb 26 Oct 2025
2,223,160 EPT 19,023,581 KRW BUY Bithumb 24 Oct 2025
2,234,161 EPT 18,052,020 KRW BUY Bithumb 24 Oct 2025
2,243,700 EPT 19,461,857 KRW SELL Bithumb 24 Oct 2025
2,252,863 EPT 18,475,729 KRW BUY Bithumb 24 Oct 2025
2,269,351 EPT 19,668,468 KRW SELL Bithumb 24 Oct 2025
2,281,769 EPT 19,404,166 KRW SELL Bithumb 24 Oct 2025
2,282,303 EPT 19,422,402 KRW SELL Bithumb 24 Oct 2025
2,294,793 EPT 12,392 USDT BUY Bybit Spot 25 Aug 2025
2,295,203 EPT 17,909,468 KRW SELL Bithumb 24 Oct 2025
2,349,106 EPT 17,761,589 KRW SELL Bithumb 24 Oct 2025
2,358,499 EPT 15,018,925 KRW SELL Bithumb 10 Aug 2025
2,396,407 EPT 17,977,847 KRW SELL Bithumb 24 Oct 2025
2,441,322 EPT 20,751,237 KRW BUY Bithumb 24 Oct 2025
2,442,691 EPT 19,448,703 KRW SELL Bithumb 24 Oct 2025
2,447,175 EPT 19,719,334 KRW BUY Bithumb 26 Oct 2025
2,481,101 EPT 19,595,735 KRW SELL Bithumb 24 Oct 2025
2,482,179 EPT 19,430,499 KRW SELL Bithumb 24 Oct 2025
2,490,876 EPT 15,303,941 KRW SELL Bithumb 08 Aug 2025
2,505,787 EPT 19,284,539 KRW SELL Bithumb 24 Oct 2025
2,528,619 EPT 20,886,394 KRW BUY Bithumb 26 Oct 2025
2,530,753 EPT 21,124,197 KRW BUY Bithumb 24 Oct 2025
2,531,149 EPT 16,622,053 KRW SELL Bithumb 10 Aug 2025
2,566,612 EPT 20,535,465 KRW BUY Bithumb 24 Oct 2025
2,586,411 EPT 20,073,140 KRW BUY Bithumb 24 Oct 2025
2,592,740 EPT 19,520,742 KRW BUY Bithumb 24 Oct 2025
2,593,679 EPT 19,543,374 KRW BUY Bithumb 24 Oct 2025
2,616,387 EPT 16,048,916 KRW SELL Bithumb 02 Sep 2025
2,620,580 EPT 16,336,698 KRW BUY Bithumb 23 Aug 2025
2,638,697 EPT 20,046,184 KRW BUY Bithumb 24 Oct 2025