ETC-KRW - Price

27,240
24h Change --
Volume 4,735,857,454
24h Low 26,550
24h High 27,850
24h Buy Worth --
24h Sell Worth --
Market Buy -18.76%
Market Sell -4.30%
Total Supply 210.7M
Circulating Supply 138.1M
All Time High 62,950
Down from ATH -56.73 %
1 Hour Change 0.07 %
7 Days Change -3.03 %
30 Days Change -20.02 %

ETC_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:00
BUY 942 (25%)2.9K (37%)5.5K (56%)3.4K (34%)2K (29%)1.3K (54%)972 (34%)1.3K (40%)3K (42%)1.1K (24%)1.5K (42%)908 (24%)4.1K (47%)1.7K (36%)784 (41%)2K (56%)1.4K (37%)2K (47%)2.9K (34%)4.3K (38%)11K (53%)14.9K (43%)949 (39%)1.2K (75%)
SELL 2.9K (75%)4.9K (63%)4.3K (44%)6.4K (66%)4.9K (71%)1.1K (46%)1.9K (66%)1.9K (60%)4.2K (58%)3.7K (76%)2.1K (58%)2.8K (76%)4.5K (53%)3K (64%)1.1K (59%)1.6K (44%)2.4K (63%)2.2K (53%)5.7K (66%)7.2K (62%)9.7K (47%)19.9K (57%)1.5K (61%)407 (25%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 69.5K (41%)41.4K (44%)64K (40%)47.6K (47%)60K (48%)53.5K (45%)118.9K (47%)172.1K (46%)139.9K (50%)150.2K (45%)56.4K (42%)53.5K (42%)52.7K (41%)50K (38%)86.1K (43%)120.7K (46%)253.6K (49%)209.1K (50%)91.3K (44%)254.1K (47%)454.1K (49%)632.8K (48%)252.9K (45%)137.6K (47%)169.7K (48%)142.7K (54%)331.5K (53%)191.1K (54%)213K (45%)115.8K (48%)
SELL 98.5K (59%)53.6K (56%)96.1K (60%)54K (53%)64.1K (52%)65.2K (55%)135.9K (53%)200.8K (54%)142.2K (50%)185.6K (55%)77.7K (58%)74.3K (58%)77.1K (59%)81.2K (62%)112.4K (57%)138.9K (54%)258.9K (51%)212.2K (50%)114.5K (56%)291.7K (53%)477.3K (51%)699.2K (52%)313.3K (55%)157.5K (53%)183.6K (52%)123.4K (46%)295.8K (47%)161.8K (46%)256.6K (55%)125.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-KRW - Volume & Volatility

ETC-KRW - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,068 ETC 371,255 USDT BUY Binance 19 Nov 2022
16,879 ETC 328,805 USDT BUY Binance 19 Nov 2022
16,258 ETC 325,154 USDT SELL Binance 08 Nov 2022
12,371 ETC 232,574 USDT BUY Binance 28 Nov 2022
11,093 ETC 212,211 USDT BUY Binance 28 Nov 2022
10,203 ETC 206,212 USDT BUY Binance 27 Nov 2022
9,674.80 ETC 11.9000 BTC BUY Binance 26 Nov 2022
9,260.21 ETC 238,173 USDT SELL Binance 04 Nov 2022
7,552.26 ETC 166,225 USD BUY Coinbase Pro 10 Nov 2022
6,122.75 ETC 119,394 USD BUY Coinbase Pro 29 Nov 2022
5,242.92 ETC 95,474 EUR BUY Coinbase Pro 28 Nov 2022
3,211.19 ETC 3.71535 BTC SELL Binance 08 Nov 2022
2,486.00 ETC 54,110 USD BUY BitFinex 08 Nov 2022
2,473.88 ETC 58,507 USD BUY BitFinex 08 Nov 2022
2,385.16 ETC 60,063 USD BUY BitFinex 07 Nov 2022
2,354.55 ETC 2.89610 BTC BUY Binance 26 Nov 2022
2,018.17 ETC 2.35520 BTC SELL Binance 28 Nov 2022
1,974.00 ETC 66,444,840 KRW SELL Bithumb 31 Oct 2022
1,941.52 ETC 2.24634 BTC BUY Binance 08 Nov 2022
1,742.21 ETC 62,022,598 KRW SELL Bithumb 04 Nov 2022
1,120.94 ETC 1.33885 BTC SELL KuCoin 03 Nov 2022
988.238 ETC 1.15822 BTC SELL Coinbase Pro 19 Nov 2022
921.325 ETC 1.09177 BTC BUY Coinbase Pro 23 Nov 2022
920.000 ETC 1.05616 BTC BUY Coinbase Pro 20 Nov 2022
918.518 ETC 1.05905 BTC BUY Coinbase Pro 19 Nov 2022
914.623 ETC 1.06737 BTC BUY Coinbase Pro 20 Nov 2022
885.923 ETC 1.06134 BTC SELL Coinbase Pro 23 Nov 2022
850.000 ETC 1.01235 BTC BUY Coinbase Pro 08 Nov 2022
805.022 ETC 0.96441661 BTC SELL Coinbase Pro 08 Nov 2022
740.000 ETC 0.90946000 BTC BUY Coinbase Pro 12 Nov 2022
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
885.923 ETC 1.06134 BTC SELL Coinbase Pro 23 Nov 2022
914.623 ETC 1.06737 BTC BUY Coinbase Pro 20 Nov 2022
918.518 ETC 1.05905 BTC BUY Coinbase Pro 19 Nov 2022
920.000 ETC 1.05616 BTC BUY Coinbase Pro 20 Nov 2022
921.325 ETC 1.09177 BTC BUY Coinbase Pro 23 Nov 2022
2,354.55 ETC 2.89610 BTC BUY Binance 26 Nov 2022
2,385.16 ETC 60,063 USD BUY BitFinex 07 Nov 2022
2,473.88 ETC 58,507 USD BUY BitFinex 08 Nov 2022
2,486.00 ETC 54,110 USD BUY BitFinex 08 Nov 2022
1,941.52 ETC 2.24634 BTC BUY Binance 08 Nov 2022
1,974.00 ETC 66,444,840 KRW SELL Bithumb 31 Oct 2022
2,018.17 ETC 2.35520 BTC SELL Binance 28 Nov 2022