ETC-KRW - Price

18,930
24h Change --
Volume 4,770,776,182
24h Low 18,710
24h High 20,300
24h Buy Worth --
24h Sell Worth --
Market Buy -41.46%
Market Sell -26.37%
Total Supply 210.7M
Circulating Supply 135.5M
All Time High 62,950
Down from ATH -69.93 %
1 Hour Change -0.05 %
7 Days Change -8.32 %
30 Days Change -36.59 %

ETC_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:00
BUY 527 (26%)2.3K (41%)11.6K (56%)5K (28%)6K (42%)10K (37%)3.2K (44%)3.6K (42%)2K (30%)2.5K (54%)7.6K (42%)5K (46%)2.3K (35%)2.9K (57%)1.6K (23%)2.5K (43%)2.9K (38%)1.7K (43%)2.9K (52%)5.7K (54%)4.3K (43%)2.3K (31%)3.4K (39%)4.9K (44%)
SELL 1.5K (74%)3.2K (59%)8.9K (44%)13.2K (72%)8.4K (58%)17.2K (63%)4.2K (56%)5K (58%)4.7K (70%)2.1K (46%)10.6K (58%)5.8K (54%)4.2K (65%)2.2K (43%)5.3K (77%)3.4K (57%)4.8K (62%)2.3K (57%)2.7K (48%)4.8K (46%)5.6K (57%)5.1K (69%)5.3K (61%)6.1K (56%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 59.2K (41%)81.6K (39%)123K (45%)221.6K (48%)203.7K (49%)76.3K (41%)137.9K (45%)94.5K (47%)122.4K (44%)178.4K (47%)284.4K (53%)262.1K (53%)225.1K (47%)146.1K (46%)259.1K (48%)361.4K (49%)394.7K (48%)338.6K (46%)183.5K (44%)116.7K (41%)98.3K (44%)48K (43%)62.8K (41%)121K (40%)127.5K (51%)32.8K (41%)364.8K (87%)86.6K (44%)84.7K (38%)160.8K (42%)
SELL 84.7K (59%)126.6K (61%)151.2K (55%)242.5K (52%)210K (51%)107.6K (59%)166.1K (55%)105K (53%)153K (56%)202.2K (53%)257.2K (47%)236.1K (47%)251.8K (53%)173.4K (54%)284.6K (52%)380.6K (51%)420K (52%)405.5K (54%)237.3K (56%)168.9K (59%)127.2K (56%)63K (57%)90K (59%)181.5K (60%)122.1K (49%)46.8K (59%)55.4K (13%)112.3K (56%)137.7K (62%)219.2K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-KRW - Volume & Volatility

ETC-KRW - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,420.00 ETC 4.55101 BTC BUY BitFinex 10 Jun 2022
6,300.00 ETC 4.45038 BTC BUY BitFinex 09 Jun 2022
5,198.16 ETC 3.65842 BTC BUY BitFinex 09 Jun 2022
5,043.04 ETC 3.53109 BTC BUY BitFinex 10 Jun 2022
3,380.79 ETC 44.1193 ETH SELL Binance 16 Jun 2022
2,860.59 ETC 2.18835 BTC BUY Binance 26 Jun 2022
1,948.12 ETC 53,573,207 KRW SELL Bithumb 02 Jun 2022
1,657.08 ETC 1.17057 BTC BUY BitFinex 09 Jun 2022
1,603.61 ETC 0.96056179 BTC BUY Coinbase Pro 13 Jun 2022
1,039.84 ETC 0.78479711 BTC BUY BitFinex 01 Jun 2022
1,000.000 ETC 0.77200000 BTC SELL Coinbase Pro 21 Jun 2022
971.414 ETC 0.75187469 BTC BUY Coinbase Pro 21 Jun 2022
961.941 ETC 0.74454233 BTC BUY Coinbase Pro 21 Jun 2022
959.501 ETC 0.74265377 BTC SELL Coinbase Pro 21 Jun 2022
936.443 ETC 0.73698064 BTC BUY Coinbase Pro 21 Jun 2022
930.085 ETC 0.71988588 BTC BUY Coinbase Pro 21 Jun 2022
904.432 ETC 0.70093476 BTC BUY Coinbase Pro 21 Jun 2022
745.194 ETC 0.55338878 BTC BUY BitFinex 06 Jun 2022
694.044 ETC 0.51421015 BTC BUY BitFinex 01 Jun 2022
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
904.432 ETC 0.70093476 BTC BUY Coinbase Pro 21 Jun 2022
930.085 ETC 0.71988588 BTC BUY Coinbase Pro 21 Jun 2022
936.443 ETC 0.73698064 BTC BUY Coinbase Pro 21 Jun 2022
959.501 ETC 0.74265377 BTC SELL Coinbase Pro 21 Jun 2022
961.941 ETC 0.74454233 BTC BUY Coinbase Pro 21 Jun 2022
971.414 ETC 0.75187469 BTC BUY Coinbase Pro 21 Jun 2022
1,000.000 ETC 0.77200000 BTC SELL Coinbase Pro 21 Jun 2022
1,000.000 ETC 0.77200000 BTC SELL Coinbase Pro 21 Jun 2022
1,039.84 ETC 0.78479711 BTC BUY BitFinex 01 Jun 2022
1,603.61 ETC 0.96056179 BTC BUY Coinbase Pro 13 Jun 2022
1,657.08 ETC 1.17057 BTC BUY BitFinex 09 Jun 2022
5,043.04 ETC 3.53109 BTC BUY BitFinex 10 Jun 2022
5,198.16 ETC 3.65842 BTC BUY BitFinex 09 Jun 2022