ETH-KRW (Bithumb) - Price, Live Order Book

3,368,000
24h Change --
Volume 62,947,334,494
24h Low 3,327,000
24h High 3,482,000
24h Buy Worth --
24h Sell Worth --
Market Buy 3.02%
Market Sell 38.59%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 6,849,000
Down from ATH 50.80 %
1 Hour Change 0.03 %
7 Days Change -2.80 %
30 Days Change 5.81 %

Ethereum - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:00
BUY  158 (36%)274 (54%)305 (58%)288 (39%)184 (32%)178 (43%)262 (25%)348 (51%)511 (61%)104 (32%)346 (55%)367 (55%)311 (37%)185 (35%)643 (22%)172 (62%)178 (36%)271 (22%)159 (54%)290 (31%)192 (25%)182 (55%)445 (37%)856 (72%)
SELL  284 (64%)231 (46%)219 (42%)458 (61%)398 (68%)233 (57%)781 (75%)339 (49%)322 (39%)219 (68%)277 (45%)301 (45%)534 (63%)344 (65%)2.3K (78%)107 (38%)319 (64%)973 (78%)138 (46%)640 (69%)583 (75%)151 (45%)752 (63%)338 (28%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  2.5K (43%)8.4K (45%)4.8K (42%)7.1K (36%)6.2K (56%)1.8K (48%)5.5K (47%)8K (39%)13.3K (56%)7K (50%)7.6K (48%)5.6K (37%)5.8K (40%)14K (52%)9.2K (45%)7.7K (48%)12.3K (48%)13.9K (59%)6.3K (40%)6.2K (54%)7.4K (56%)7.1K (49%)9.2K (47%)12.9K (54%)9.4K (55%)4.8K (54%)1.8K (48%)3.8K (48%)8.8K (42%)9.6K (53%)
SELL  3.2K (57%)10.1K (55%)6.6K (58%)12.8K (64%)4.8K (44%)1.9K (52%)6.2K (53%)12.5K (61%)10.4K (44%)7K (50%)8.3K (52%)9.5K (63%)8.7K (60%)12.7K (48%)11K (55%)8.3K (52%)13K (52%)9.8K (41%)9.6K (60%)5.2K (46%)5.9K (44%)7.6K (51%)10.5K (53%)10.9K (46%)7.7K (45%)4K (46%)1.9K (52%)4.2K (52%)12.3K (58%)8.5K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-KRW - Volume & Volatility

ETH-KRW - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,111.51 ETH 11,056,761 USD BUY Coinbase Advanced 09 Apr 2026
4,836.97 ETH 10,496,228 USDT BUY OKX 23 Mar 2026
4,000.68 ETH 7,585,291 USDT BUY Binance 06 Feb 2026
3,131.92 ETH 8,534,473 USD SELL BitFinex 30 Jan 2026
2,988.58 ETH 6,270,033 USDT BUY OKX 05 Mar 2026
2,841.71 ETH 7,760,718 USD SELL BitFinex 30 Jan 2026
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,574.06 ETH 6,203,481 USDT SELL OKX 22 Apr 2026
2,399.79 ETH 7,607,326 USD SELL Coinbase Advanced 07 Jan 2026
2,382.56 ETH 5,122,503 USDT SELL OKX 04 Mar 2026
2,368.90 ETH 4,951,006 USDT BUY Binance 14 Mar 2026
2,292.71 ETH 4,929,330 USD BUY Coinbase Advanced 07 Apr 2026
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,196.59 ETH 6,172,413 USDT SELL Binance 29 Jan 2026
2,163.34 ETH 4,373,373 USD BUY Coinbase Advanced 28 Mar 2026
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,127.46 ETH 4,527,259 USDT SELL OKX 05 Mar 2026
2,118.87 ETH 4,121,194 USDT SELL Binance 08 Mar 2026
2,112.15 ETH 4,243,859 USDT BUY OKX 03 Mar 2026
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,073.43 ETH 4,283,516 USDT SELL OKX 10 Mar 2026
2,065.50 ETH 4,137,505 USDT BUY OKX 11 Feb 2026
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,008.80 ETH 4,061,114 USDT SELL OKX 01 Mar 2026
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,995.56 ETH 4,102,867 USDT BUY OKX 13 Feb 2026
1,995.43 ETH 4,126,763 USDT SELL OKX 10 Mar 2026
1,977.89 ETH 4,061,140 USDT BUY OKX 14 Feb 2026
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,087.61 ETH 2,229,603 USDC SELL Binance 12 Mar 2026
1,092.33 ETH 2,405,959 USD BUY Coinbase Advanced 18 Mar 2026
1,093.41 ETH 2,310,859 USD SELL Coinbase Advanced 15 Mar 2026
1,094.92 ETH 3,394,025 USD BUY Coinbase Advanced 08 Dec 2025
1,095.85 ETH 3,425,287 USD BUY Coinbase Advanced 03 Jan 2026
1,097.57 ETH 2,271,967 USDT BUY OKX 07 Feb 2026
1,097.84 ETH 3,019,527 USD SELL Coinbase Advanced 01 Dec 2025
1,098.66 ETH 4,174,905 USDT SELL Binance 10 Oct 2025
1,099.04 ETH 2,338,770 USD BUY Coinbase Advanced 15 Mar 2026
1,099.95 ETH 2,470,033 USD SELL Coinbase Advanced 18 Mar 2026
1,100.80 ETH 2,142,837 USD SELL Coinbase Advanced 18 Feb 2026
1,100.84 ETH 3,316,615 USDT SELL Binance 17 Nov 2025
1,101.76 ETH 3,712,933 USDT SELL Binance 15 Jan 2026
1,103.42 ETH 2,026,373 USDT SELL Binance 24 Feb 2026
1,103.60 ETH 2,478,113 USD BUY Coinbase Advanced 18 Mar 2026
1,104.86 ETH 2,499,189 USD SELL Coinbase Advanced 18 Mar 2026
1,106.97 ETH 2,056,446 USD SELL Coinbase Advanced 24 Feb 2026
1,107.59 ETH 2,443,566 USD SELL Coinbase Advanced 18 Mar 2026
1,108.04 ETH 2,079,491 USD SELL Coinbase Advanced 05 Feb 2026
1,108.61 ETH 2,240,497 USD BUY Coinbase Advanced 01 Mar 2026
1,110.62 ETH 3,698,368 USDT SELL Binance 10 Dec 2025
1,111.41 ETH 2,441,992 USD BUY Coinbase Advanced 18 Mar 2026
1,111.61 ETH 3,700,409 USDT SELL Binance 14 Jan 2026
1,111.91 ETH 2,466,060 USD SELL Coinbase Advanced 18 Mar 2026
1,112.95 ETH 2,316,051 USD SELL Coinbase Advanced 12 Mar 2026
1,115.72 ETH 2,439,723 USD SELL Coinbase Advanced 18 Mar 2026
1,116.70 ETH 2,377,484 USD SELL Coinbase Advanced 13 Mar 2026
1,117.57 ETH 3,541,034 USD SELL Coinbase Advanced 09 Dec 2025
1,119.09 ETH 3,473,827 USD SELL Coinbase Advanced 09 Jan 2026
1,122.04 ETH 3,480,658 USD BUY Coinbase Advanced 03 Jan 2026