F-KRW (Bithumb) - Price, Live Order Book

25.8500
24h Change --
Volume 214,480,400,786
24h Low 12.0200
24h High 26.3100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2.5B
All Time High 114.000
Down from ATH 77.55 %
1 Hour Change 3.96 %
7 Days Change 189.10 %
30 Days Change 133.91 %

SynFutures - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SynFutures - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:0013 Sep 00:0012 Sep 23:0012 Sep 22:0012 Sep 21:0012 Sep 20:0012 Sep 19:0012 Sep 18:00
BUY  236.9M (51%)434.5M (46%)708M (49%)131.7M (43%)371.2M (46%)502.1M (48%)308.7M (48%)341.3M (52%)160.5M (48%)620.9M (46%)386.6M (57%)33.9M (56%)21.9M (50%)23.9M (59%)26.9M (42%)269M (45%)109.2M (48%)153.8M (55%)310.2M (62%)11.7M (51%)14.4M (54%)5.4M (36%)5.3M (45%)7.1M (43%)
SELL  223.5M (49%)512.8M (54%)735.9M (51%)171.5M (57%)441.8M (54%)541.2M (52%)336.2M (52%)318.1M (48%)176.6M (52%)719.1M (54%)290.1M (43%)27.1M (44%)22M (50%)16.5M (41%)37.8M (58%)324.5M (55%)117.9M (52%)126.8M (45%)193M (38%)11.4M (49%)12.5M (46%)9.7M (64%)6.4M (55%)9.6M (57%)
SynFutures - 30 Days History

View 30-day buy and sell volume history of SynFutures asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 2025
BUY  4.8B (49%)1.4B (47%)3.1B (48%)90.1M (51%)46.1M (49%)34.1M (55%)28.1M (47%)24.3M (48%)88.6M (47%)134.3M (49%)8.5M (43%)23.5M (40%)34.5M (44%)13.4M (44%)16.7M (45%)28.9M (35%)18.4M (42%)37.3M (38%)20.4M (42%)56.9M (43%)98.5M (46%)43.1M (54%)34.1M (52%)27.3M (37%)28.2M (49%)31.6M (39%)36.3M (36%)27.3M (42%)20.8M (38%)35.2M (36%)
SELL  5.1B (51%)1.6B (53%)3.4B (52%)87.8M (49%)47.4M (51%)28.1M (45%)31.1M (53%)25.9M (52%)101.6M (53%)142.1M (51%)11.2M (57%)34.9M (60%)44M (56%)17.2M (56%)20.3M (55%)54M (65%)25.1M (58%)61.4M (62%)27.9M (58%)75.7M (57%)115.6M (54%)37.3M (46%)31.6M (48%)47.1M (63%)29.2M (51%)49.7M (61%)65M (64%)38.5M (58%)33.5M (62%)64M (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

F-KRW - Volume & Volatility

F-KRW - Net Volume

F - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,927,365 F 154,075,845 KRW SELL Bithumb 13 Sep 2025
10,000,000 F 159,100,000 KRW BUY Bithumb 11 Sep 2025
7,986,727 F 126,509,748 KRW SELL Bithumb 11 Sep 2025
6,576,635 F 138,306,638 KRW SELL Bithumb 13 Sep 2025
6,183,458 F 95,472,587 KRW SELL Bithumb 13 Sep 2025
5,209,327 F 65,377,059 KRW SELL Bithumb 11 Sep 2025
4,807,947 F 68,032,448 KRW SELL Bithumb 13 Sep 2025
4,621,339 F 69,320,082 KRW BUY Bithumb 13 Sep 2025
4,621,119 F 73,706,841 KRW BUY Bithumb 13 Sep 2025
4,274,505 F 85,490,092 KRW BUY Bithumb 13 Sep 2025
4,242,995 F 58,553,326 KRW SELL Bithumb 12 Sep 2025
4,084,967 F 50,000,000 KRW SELL Bithumb 11 Sep 2025
4,077,308 F 53,820,468 KRW SELL Bithumb 11 Sep 2025
3,963,608 F 50,100,000 KRW SELL Bithumb 11 Sep 2025
3,963,447 F 46,411,967 KRW BUY Bithumb 11 Sep 2025
3,853,122 F 56,332,638 KRW BUY Bithumb 12 Sep 2025
3,845,819 F 54,302,964 KRW SELL Bithumb 13 Sep 2025
3,746,599 F 59,271,193 KRW SELL Bithumb 11 Sep 2025
3,717,749 F 47,698,723 KRW SELL Bithumb 11 Sep 2025
3,601,678 F 45,381,138 KRW BUY Bithumb 11 Sep 2025
3,594,065 F 46,722,851 KRW BUY Bithumb 11 Sep 2025
3,545,726 F 50,349,305 KRW SELL Bithumb 12 Sep 2025
3,516,175 F 49,367,095 KRW SELL Bithumb 13 Sep 2025
3,513,082 F 49,815,501 KRW SELL Bithumb 13 Sep 2025
3,384,700 F 50,228,948 KRW SELL Bithumb 12 Sep 2025
3,365,323 F 44,758,795 KRW BUY Bithumb 12 Sep 2025
3,303,448 F 46,875,930 KRW SELL Bithumb 13 Sep 2025
3,278,270 F 47,141,517 KRW BUY Bithumb 11 Sep 2025
3,260,706 F 41,117,501 KRW SELL Bithumb 11 Sep 2025
3,249,634 F 49,394,442 KRW BUY Bithumb 13 Sep 2025
F - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,539,602 F 36,519,482 KRW BUY Bithumb 11 Sep 2025
2,577,507 F 39,951,358 KRW SELL Bithumb 13 Sep 2025
2,588,577 F 28,241,375 KRW BUY Bithumb 08 Aug 2025
2,618,806 F 39,439,212 KRW BUY Bithumb 13 Sep 2025
2,620,763 F 61,850,008 KRW SELL Bithumb 13 Sep 2025
2,640,958 F 28,997,714 KRW BUY Bithumb 17 Aug 2025
2,670,684 F 24,233,784 KRW BUY Bithumb 05 Sep 2025
2,673,844 F 38,423,144 KRW BUY Bithumb 11 Sep 2025
2,772,003 F 40,055,440 KRW SELL Bithumb 12 Sep 2025
2,877,641 F 39,337,349 KRW SELL Bithumb 11 Sep 2025
2,895,317 F 31,269,424 KRW BUY Bithumb 08 Aug 2025
2,901,022 F 31,273,016 KRW BUY Bithumb 07 Aug 2025
2,902,582 F 42,958,216 KRW SELL Bithumb 13 Sep 2025
2,993,746 F 38,379,819 KRW SELL Bithumb 12 Sep 2025
3,000,317 F 41,404,376 KRW BUY Bithumb 12 Sep 2025
3,112,902 F 49,806,426 KRW BUY Bithumb 13 Sep 2025
3,156,566 F 50,000,000 KRW SELL Bithumb 11 Sep 2025
3,244,313 F 39,840,161 KRW SELL Bithumb 11 Sep 2025
3,245,429 F 40,178,415 KRW SELL Bithumb 11 Sep 2025
3,249,399 F 48,416,047 KRW BUY Bithumb 13 Sep 2025
3,249,634 F 49,394,442 KRW BUY Bithumb 13 Sep 2025
3,260,706 F 41,117,501 KRW SELL Bithumb 11 Sep 2025
3,278,270 F 47,141,517 KRW BUY Bithumb 11 Sep 2025
3,303,448 F 46,875,930 KRW SELL Bithumb 13 Sep 2025
3,365,323 F 44,758,795 KRW BUY Bithumb 12 Sep 2025
3,384,700 F 50,228,948 KRW SELL Bithumb 12 Sep 2025
3,513,082 F 49,815,501 KRW SELL Bithumb 13 Sep 2025
3,516,175 F 49,367,095 KRW SELL Bithumb 13 Sep 2025
3,545,726 F 50,349,305 KRW SELL Bithumb 12 Sep 2025
3,594,065 F 46,722,851 KRW BUY Bithumb 11 Sep 2025