FANC-KRW - Price

9.33100
24h Change --
Volume 28,581,465,454
24h Low 9.20000
24h High 13.2100
24h Buy Worth --
24h Sell Worth --
Market Buy 87.37%
Market Sell 120.76%
Total Supply 2B
Circulating Supply 1.3B
All Time High 190.000
Down from ATH 95.05 %
1 Hour Change -9.14 %
7 Days Change 67.82 %
30 Days Change 33.68 %

FANC_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:0014 Jun 05:0014 Jun 04:0014 Jun 03:0014 Jun 02:0014 Jun 01:0014 Jun 00:0013 Jun 23:0013 Jun 22:0013 Jun 21:0013 Jun 20:0013 Jun 19:0013 Jun 18:0013 Jun 17:0013 Jun 16:00
BUY 37.1M (39%)14.6M (36%)6.1M (32%)14.3M (39%)23.4M (39%)9.2M (37%)32.7M (52%)24.1M (34%)21M (30%)34.8M (42%)37.9M (36%)20.8M (36%)11.7M (29%)42.5M (43%)174.3M (46%)63.4M (46%)63.7M (41%)114.1M (48%)45.1M (40%)13.5M (37%)27.2M (41%)18.1M (48%)29.1M (36%)49.9M (40%)
SELL 56.9M (61%)25.4M (64%)13.2M (68%)22.9M (61%)37M (61%)15.9M (63%)30.1M (48%)47.9M (66%)48.4M (70%)47.5M (58%)67M (64%)36.4M (64%)28.5M (71%)55.5M (57%)201.9M (54%)73.9M (54%)91.9M (59%)124.2M (52%)66.7M (60%)22.6M (63%)39.3M (59%)20M (52%)52M (64%)76M (60%)
30 Days History
Date/Time (UTC) 14 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 2025
BUY 567M (41%)3.4B (45%)2.2B (48%)7.7M (42%)29.4M (46%)6.5M (55%)1.1M (41%)1.9M (53%)3.3M (39%)1.8M (38%)3.9M (31%)1.6M (60%)3.5M (39%)20.1M (45%)5.5M (42%)30.9M (51%)8.7M (44%)4.4M (31%)4.9M (47%)8M (45%)1.8M (23%)34.3M (56%)3.1M (31%)5.3M (30%)7.8M (36%)6M (33%)14M (36%)5.2M (34%)5M (43%)14.5M (33%)
SELL 807.6M (59%)4B (55%)2.4B (52%)10.4M (58%)34.4M (54%)5.3M (45%)1.5M (59%)1.6M (47%)5.1M (61%)2.9M (62%)8.6M (69%)1M (40%)5.5M (61%)24.2M (55%)7.7M (58%)29.6M (49%)10.9M (56%)9.9M (69%)5.4M (53%)9.6M (55%)6.3M (77%)26.5M (44%)7M (69%)12.6M (70%)13.9M (64%)12.2M (67%)25.1M (64%)10.4M (66%)6.6M (57%)29.4M (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FANC-KRW - Volume & Volatility

FANC-KRW - Net Volume

FANC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,746,080 FANC 137,460,802 KRW BUY Bithumb 12 Jun 2025
8,146,336 FANC 105,902,363 KRW BUY Bithumb 13 Jun 2025
7,868,766 FANC 62,950,125 KRW BUY Bithumb 12 Jun 2025
6,015,487 FANC 62,079,823 KRW SELL Bithumb 12 Jun 2025
5,779,367 FANC 63,573,035 KRW BUY Bithumb 12 Jun 2025
5,480,004 FANC 35,620,029 KRW BUY Bithumb 12 Jun 2025
5,337,602 FANC 74,726,425 KRW BUY Bithumb 13 Jun 2025
4,718,480 FANC 68,417,964 KRW BUY Bithumb 13 Jun 2025
4,594,524 FANC 67,998,957 KRW SELL Bithumb 13 Jun 2025
4,471,768 FANC 39,955,251 KRW BUY Bithumb 12 Jun 2025
4,387,857 FANC 65,817,861 KRW SELL Bithumb 13 Jun 2025
4,375,882 FANC 48,791,085 KRW SELL Bithumb 12 Jun 2025
4,282,662 FANC 42,732,398 KRW BUY Bithumb 13 Jun 2025
4,133,239 FANC 27,126,445 KRW SELL Bithumb 12 Jun 2025
4,132,162 FANC 61,982,436 KRW BUY Bithumb 13 Jun 2025
4,080,360 FANC 33,903,715 KRW BUY Bithumb 12 Jun 2025
3,820,686 FANC 49,668,913 KRW BUY Bithumb 13 Jun 2025
3,774,523 FANC 48,313,894 KRW BUY Bithumb 13 Jun 2025
3,773,113 FANC 38,108,442 KRW BUY Bithumb 13 Jun 2025
3,677,180 FANC 37,470,469 KRW BUY Bithumb 12 Jun 2025
3,606,319 FANC 38,948,242 KRW BUY Bithumb 12 Jun 2025
3,365,654 FANC 43,080,365 KRW SELL Bithumb 13 Jun 2025
3,330,981 FANC 34,975,298 KRW BUY Bithumb 12 Jun 2025
3,322,418 FANC 40,898,965 KRW SELL Bithumb 12 Jun 2025
3,315,573 FANC 34,813,517 KRW SELL Bithumb 12 Jun 2025
3,311,494 FANC 36,691,349 KRW SELL Bithumb 12 Jun 2025
3,136,946 FANC 33,879,014 KRW SELL Bithumb 13 Jun 2025
3,088,928 FANC 41,947,636 KRW BUY Bithumb 13 Jun 2025
3,076,879 FANC 42,768,615 KRW BUY Bithumb 13 Jun 2025
3,007,972 FANC 29,249,518 KRW SELL Bithumb 12 Jun 2025
FANC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,643,353 FANC 19,720,241 KRW BUY Bithumb 13 Jun 2025
1,651,216 FANC 13,743,072 KRW BUY Bithumb 12 Jun 2025
1,655,955 FANC 18,381,096 KRW BUY Bithumb 13 Jun 2025
1,657,459 FANC 19,375,692 KRW SELL Bithumb 13 Jun 2025
1,659,443 FANC 23,978,948 KRW SELL Bithumb 13 Jun 2025
1,662,157 FANC 17,120,215 KRW BUY Bithumb 12 Jun 2025
1,662,759 FANC 18,622,905 KRW SELL Bithumb 13 Jun 2025
1,664,542 FANC 18,476,416 KRW SELL Bithumb 12 Jun 2025
1,664,793 FANC 19,977,520 KRW SELL Bithumb 13 Jun 2025
1,676,024 FANC 16,004,349 KRW BUY Bithumb 12 Jun 2025
1,676,777 FANC 19,199,091 KRW BUY Bithumb 12 Jun 2025
1,680,974 FANC 18,826,910 KRW BUY Bithumb 12 Jun 2025
1,681,942 FANC 17,963,145 KRW SELL Bithumb 12 Jun 2025
1,684,750 FANC 17,319,232 KRW SELL Bithumb 13 Jun 2025
1,685,039 FANC 21,231,491 KRW BUY Bithumb 13 Jun 2025
1,699,895 FANC 19,259,809 KRW SELL Bithumb 13 Jun 2025
1,700,703 FANC 14,524,003 KRW SELL Bithumb 12 Jun 2025
1,701,997 FANC 17,343,345 KRW BUY Bithumb 12 Jun 2025
1,707,326 FANC 17,073,257 KRW SELL Bithumb 13 Jun 2025
1,707,499 FANC 18,782,494 KRW SELL Bithumb 12 Jun 2025
1,709,257 FANC 12,819,424 KRW BUY Bithumb 12 Jun 2025
1,710,925 FANC 11,155,232 KRW SELL Bithumb 12 Jun 2025
1,716,057 FANC 16,870,559 KRW BUY Bithumb 12 Jun 2025
1,719,513 FANC 20,410,623 KRW SELL Bithumb 14 Jun 2025
1,720,681 FANC 17,177,557 KRW SELL Bithumb 13 Jun 2025
1,721,379 FANC 19,847,505 KRW BUY Bithumb 14 Jun 2025
1,721,986 FANC 23,591,212 KRW BUY Bithumb 13 Jun 2025
1,727,181 FANC 22,954,240 KRW BUY Bithumb 13 Jun 2025
1,729,789 FANC 23,871,090 KRW SELL Bithumb 13 Jun 2025
1,732,170 FANC 19,313,695 KRW SELL Bithumb 13 Jun 2025