FANC-KRW (Bithumb) - Price, Live Order Book

1.26800
24h Change --
Volume 4,854,182,165
24h Low 0.82250000
24h High 1.35500
24h Buy Worth --
24h Sell Worth --
Market Buy 4,742.58%
Market Sell 4,105.73%
Total Supply 2B
Circulating Supply 1.8B
All Time High 190.000
Down from ATH 99.33 %
1 Hour Change -0.71 %
7 Days Change 7.33 %
30 Days Change -13.46 %

fanC - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
fanC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:0018 Jul 09:0018 Jul 08:0018 Jul 07:0018 Jul 06:0018 Jul 05:0018 Jul 04:0018 Jul 03:0018 Jul 02:0018 Jul 01:0018 Jul 00:0017 Jul 23:00
BUY  96.2M (46%)81.3M (39%)148.1M (56%)86M (62%)77.7M (46%)112.6M (46%)77M (43%)691M (52%)9M (53%)869.1K (50%)6M (73%)2M (19%)2.6M (36%)2.6M (48%)2.8M (30%)3.6M (47%)5.8M (52%)3.4M (48%)2.3M (30%)14.4M (28%)52.6M (39%)302.7M (44%)294.5M (48%)34.2M (57%)
SELL  111.6M (54%)126.2M (61%)115.8M (44%)53.3M (38%)89.5M (54%)132.7M (54%)100.4M (57%)625.7M (48%)8M (47%)854.1K (50%)2.2M (27%)8.6M (81%)4.8M (64%)2.7M (52%)6.6M (70%)4.1M (53%)5.3M (48%)3.7M (52%)5.5M (70%)37M (72%)81M (61%)389.7M (56%)325.5M (52%)25.4M (43%)
fanC - 30 Days History

View 30-day buy and sell volume history of fanC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 2026
BUY  2B (48%)203.9M (48%)161.5M (39%)7.4M (48%)36.2M (59%)2M (30%)2.2M (55%)3.2M (51%)9.3M (44%)7.1M (63%)2.1M (29%)1.3M (64%)6.4M (34%)1.7M (40%)1.1M (26%)8.9M (59%)14.6M (53%)7.8M (51%)21.7M (41%)9.4M (42%)62.3M (55%)7.3M (39%)18.4M (55%)8.2M (35%)6.9M (65%)19.2M (33%)1M (13%)5.9M (36%)4.4M (40%)29.9M (50%)
SELL  2.2B (52%)223.3M (52%)250.2M (61%)8.1M (52%)25M (41%)4.9M (70%)1.8M (45%)3.1M (49%)11.8M (56%)4.1M (37%)5M (71%)748.6K (36%)12.3M (66%)2.7M (60%)3.4M (74%)6.2M (41%)12.8M (47%)7.4M (49%)31.3M (59%)12.9M (58%)50.8M (45%)11.4M (61%)14.8M (45%)15M (65%)3.8M (35%)38.8M (67%)7.2M (87%)10.8M (64%)6.6M (60%)29.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FANC-KRW - Volume & Volatility

FANC-KRW - Net Volume & CVD (Cumulative Volume Delta)

FANC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,546,995 FANC 57,025,700 KRW SELL Bithumb 01 Jun 2026
22,889,483 FANC 86,316,240 KRW BUY Bithumb 23 Jan 2026
14,805,559 FANC 51,108,791 KRW BUY Bithumb 31 Dec 2025
13,960,063 FANC 49,279,022 KRW SELL Bithumb 02 Feb 2026
13,149,443 FANC 28,205,555 KRW SELL Bithumb 14 Mar 2026
12,118,536 FANC 17,632,471 KRW BUY Bithumb 08 Jun 2026
10,215,303 FANC 61,291,820 KRW BUY Bithumb 14 Oct 2025
9,512,915 FANC 20,214,944 KRW BUY Bithumb 12 May 2026
9,354,184 FANC 19,653,140 KRW SELL Bithumb 12 May 2026
9,315,263 FANC 22,077,172 KRW BUY Bithumb 27 Feb 2026
9,244,627 FANC 35,471,632 KRW SELL Bithumb 23 Jan 2026
8,886,325 FANC 34,861,053 KRW BUY Bithumb 23 Jan 2026
8,135,451 FANC 16,905,466 KRW SELL Bithumb 12 May 2026
8,072,791 FANC 16,993,225 KRW BUY Bithumb 16 Mar 2026
8,053,561 FANC 15,946,050 KRW SELL Bithumb 19 May 2026
7,994,734 FANC 17,412,531 KRW SELL Bithumb 18 Mar 2026
7,932,089 FANC 55,524,623 KRW BUY Bithumb 15 Oct 2025
7,773,519 FANC 20,125,642 KRW BUY Bithumb 26 Mar 2026
7,682,507 FANC 15,802,917 KRW SELL Bithumb 26 Mar 2026
7,630,430 FANC 49,597,798 KRW BUY Bithumb 14 Oct 2025
7,534,040 FANC 28,245,116 KRW SELL Bithumb 23 Jan 2026
7,444,063 FANC 55,830,473 KRW SELL Bithumb 14 Aug 2025
7,391,724 FANC 47,343,990 KRW SELL Bithumb 15 Oct 2025
7,371,732 FANC 17,891,193 KRW SELL Bithumb 26 Apr 2026
7,149,805 FANC 15,236,234 KRW SELL Bithumb 15 Mar 2026
6,988,621 FANC 27,143,806 KRW SELL Bithumb 23 Jan 2026
6,984,419 FANC 26,533,808 KRW SELL Bithumb 23 Jan 2026
6,799,533 FANC 40,797,200 KRW SELL Bithumb 15 Oct 2025
6,624,383 FANC 26,630,018 KRW SELL Bithumb 23 Jan 2026
6,604,274 FANC 38,965,217 KRW SELL Bithumb 16 Oct 2025
FANC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,196,356 FANC 8,155,557 KRW BUY Bithumb 25 Aug 2025
1,234,368 FANC 10,086,018 KRW SELL Bithumb 14 Oct 2025
1,243,715 FANC 10,102,694 KRW SELL Bithumb 14 Oct 2025
1,255,798 FANC 10,017,498 KRW SELL Bithumb 14 Oct 2025
1,264,317 FANC 10,114,540 KRW BUY Bithumb 14 Oct 2025
1,265,823 FANC 10,322,785 KRW SELL Bithumb 14 Oct 2025
1,286,670 FANC 10,006,433 KRW SELL Bithumb 15 Oct 2025
1,298,954 FANC 10,442,287 KRW SELL Bithumb 14 Oct 2025
1,324,073 FANC 8,922,925 KRW BUY Bithumb 25 Aug 2025
1,333,333 FANC 10,000,000 KRW BUY Bithumb 15 Oct 2025
1,333,333 FANC 10,000,000 KRW BUY Bithumb 15 Oct 2025
1,336,005 FANC 10,021,376 KRW BUY Bithumb 14 Oct 2025
1,342,407 FANC 6,910,713 KRW SELL Bithumb 04 Nov 2025
1,364,726 FANC 10,236,812 KRW BUY Bithumb 15 Oct 2025
1,374,848 FANC 10,723,812 KRW BUY Bithumb 15 Oct 2025
1,393,652 FANC 10,481,656 KRW BUY Bithumb 08 Aug 2025
1,408,879 FANC 9,860,741 KRW BUY Bithumb 14 Oct 2025
1,408,885 FANC 10,591,994 KRW BUY Bithumb 08 Aug 2025
1,416,230 FANC 9,984,424 KRW BUY Bithumb 15 Oct 2025
1,420,339 FANC 9,872,773 KRW SELL Bithumb 15 Oct 2025
1,427,039 FANC 7,112,361 KRW SELL Bithumb 04 Nov 2025
1,454,030 FANC 11,171,314 KRW SELL Bithumb 15 Oct 2025
1,454,754 FANC 10,145,454 KRW SELL Bithumb 15 Oct 2025
1,467,564 FANC 6,693,558 KRW SELL Bithumb 04 Nov 2025
1,470,805 FANC 9,995,588 KRW SELL Bithumb 14 Oct 2025
1,483,656 FANC 10,385,592 KRW SELL Bithumb 14 Oct 2025
1,489,685 FANC 7,092,392 KRW BUY Bithumb 04 Nov 2025
1,494,055 FANC 10,056,482 KRW SELL Bithumb 15 Oct 2025
1,512,859 FANC 10,000,000 KRW SELL Bithumb 15 Oct 2025
1,513,703 FANC 11,358,829 KRW SELL Bithumb 08 Aug 2025