FCT2-KRW (Bithumb) - Price, Live Order Book

17.6000
24h Change --
Volume 30,071,148
24h Low 17.4600
24h High 17.9000
24h Buy Worth --
24h Sell Worth --
Market Buy -22.60%
Market Sell -16.10%
Total Supply 1.1B
Circulating Supply 1.1B
All Time High 64.7400
Down from ATH 72.81 %
1 Hour Change -0.06 %
7 Days Change -5.78 %
30 Days Change -8.19 %

FirmaChain - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FirmaChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 03:0020 May 02:0020 May 01:0020 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:0019 May 07:0019 May 06:0019 May 05:0019 May 04:00
BUY  1.7K (3%)52.7K (19%)119.6K (16%)21.7K (47%)36.6K (76%)2.8K (24%)000000000000558 (0%)279 (50%)1.9K (34%)559 (100%)14.6K (91%)22.9K (48%)13.3K (100%)28.8K (75%)000000470 (100%)
SELL  54.9K (97%)227.5K (81%)640.4K (84%)24.9K (53%)11.8K (24%)9.1K (76%)00001.9K (100%)5.6K (100%)1K (100%)00318K (100%)280 (50%)3.8K (66%)001.4K (9%)24.9K (52%)009.8K (25%)40.1K (100%)9K (100%)0000
FirmaChain - 30 Days History

View 30-day buy and sell volume history of FirmaChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
BUY  195.9K (17%)154.4K (25%)1.7M (39%)27.7M (47%)9.7M (40%)263.7K (18%)781.9K (48%)982.6K (32%)882.9K (40%)2.7M (65%)794.7K (64%)834.2K (63%)248.6K (40%)582K (55%)245.8K (37%)636.8K (53%)1.6M (29%)135.1K (40%)535.8K (52%)210.7K (49%)529K (48%)1.2M (55%)1.3M (62%)14M (50%)1.5M (57%)420.2K (69%)823.2K (61%)291.2K (53%)950.1K (49%)1.4M (61%)
SELL  947.8K (83%)463.3K (75%)2.6M (61%)31.3M (53%)14.7M (60%)1.2M (82%)849.1K (52%)2.1M (68%)1.3M (60%)1.4M (35%)449.6K (36%)497.7K (37%)367.1K (60%)482.7K (45%)421.5K (63%)565.3K (47%)4M (71%)206.6K (60%)496.1K (48%)218.5K (51%)573.6K (52%)1M (45%)831K (38%)13.8M (50%)1.1M (43%)186.8K (31%)532.4K (39%)256.3K (47%)1M (51%)918K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FCT2-KRW - Volume & Volatility

FCT2-KRW - Net Volume

FCT2 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
895,484 FCT2 18,760,391 KRW SELL Bithumb 17 May 2026
836,420 FCT2 15,122,465 KRW SELL Bithumb 17 May 2026
791,473 FCT2 19,367,349 KRW SELL Bithumb 28 Jan 2026
769,751 FCT2 16,003,121 KRW SELL Bithumb 17 May 2026
747,509 FCT2 16,564,803 KRW BUY Bithumb 07 Jan 2026
567,463 FCT2 17,387,068 KRW BUY Bithumb 15 Oct 2025
509,335 FCT2 16,370,015 KRW SELL Bithumb 14 Oct 2025
400,000 FCT2 16,040,000 KRW BUY Bithumb 14 Aug 2025
379,215 FCT2 11,387,818 KRW BUY Bithumb 15 Oct 2025
368,596 FCT2 12,919,307 KRW SELL Bithumb 14 Oct 2025
367,387 FCT2 12,178,869 KRW SELL Bithumb 14 Oct 2025
334,948 FCT2 9,988,154 KRW SELL Bithumb 15 Oct 2025
327,869 FCT2 9,983,607 KRW BUY Bithumb 15 Oct 2025
326,797 FCT2 9,950,980 KRW BUY Bithumb 15 Oct 2025
313,668 FCT2 9,936,997 KRW SELL Bithumb 14 Oct 2025
307,727 FCT2 9,831,866 KRW SELL Bithumb 14 Oct 2025
302,062 FCT2 9,010,507 KRW SELL Bithumb 15 Oct 2025
301,731 FCT2 9,827,388 KRW SELL Bithumb 14 Oct 2025
291,975 FCT2 9,541,730 KRW SELL Bithumb 14 Oct 2025
291,545 FCT2 9,930,029 KRW SELL Bithumb 14 Oct 2025
290,821 FCT2 11,946,930 KRW SELL Bithumb 15 Aug 2025
285,305 FCT2 9,338,016 KRW SELL Bithumb 14 Oct 2025
279,876 FCT2 8,782,503 KRW SELL Bithumb 14 Oct 2025
277,571 FCT2 8,993,290 KRW SELL Bithumb 14 Oct 2025
273,556 FCT2 8,942,553 KRW SELL Bithumb 14 Oct 2025
270,129 FCT2 8,749,486 KRW SELL Bithumb 14 Oct 2025
266,207 FCT2 9,064,335 KRW SELL Bithumb 14 Oct 2025
249,803 FCT2 10,114,533 KRW SELL Bithumb 11 Aug 2025
238,096 FCT2 9,461,916 KRW BUY Bithumb 14 Aug 2025
232,204 FCT2 9,181,359 KRW BUY Bithumb 12 Aug 2025
FCT2 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
266,207 FCT2 9,064,335 KRW SELL Bithumb 14 Oct 2025
270,129 FCT2 8,749,486 KRW SELL Bithumb 14 Oct 2025
273,556 FCT2 8,942,553 KRW SELL Bithumb 14 Oct 2025
277,571 FCT2 8,993,290 KRW SELL Bithumb 14 Oct 2025
279,876 FCT2 8,782,503 KRW SELL Bithumb 14 Oct 2025
285,305 FCT2 9,338,016 KRW SELL Bithumb 14 Oct 2025
290,821 FCT2 11,946,930 KRW SELL Bithumb 15 Aug 2025
291,545 FCT2 9,930,029 KRW SELL Bithumb 14 Oct 2025
291,975 FCT2 9,541,730 KRW SELL Bithumb 14 Oct 2025
301,731 FCT2 9,827,388 KRW SELL Bithumb 14 Oct 2025
302,062 FCT2 9,010,507 KRW SELL Bithumb 15 Oct 2025
307,727 FCT2 9,831,866 KRW SELL Bithumb 14 Oct 2025
313,668 FCT2 9,936,997 KRW SELL Bithumb 14 Oct 2025
326,797 FCT2 9,950,980 KRW BUY Bithumb 15 Oct 2025
327,869 FCT2 9,983,607 KRW BUY Bithumb 15 Oct 2025
327,869 FCT2 9,983,607 KRW BUY Bithumb 15 Oct 2025
334,948 FCT2 9,988,154 KRW SELL Bithumb 15 Oct 2025
199,235 FCT2 8,218,451 KRW SELL Bithumb 15 Aug 2025
206,366 FCT2 7,753,180 KRW SELL Bithumb 15 Sep 2025
214,870 FCT2 8,603,401 KRW BUY Bithumb 14 Aug 2025