FCT2-KRW (Bithumb) - Price, Live Order Book

17.8400
24h Change --
Volume 239,432,466
24h Low 17.2300
24h High 18.1300
24h Buy Worth --
24h Sell Worth --
Market Buy -40.39%
Market Sell -20.95%
Total Supply 1.1B
Circulating Supply 1.1B
All Time High 64.7400
Down from ATH 72.44 %
1 Hour Change 0.34 %
7 Days Change -2.53 %
30 Days Change -0.39 %

FirmaChain - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FirmaChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:00
BUY  183.7K (49%)46.3K (70%)1.2M (69%)4.1M (64%)1.7M (91%)658.5K (88%)93.2K (100%)426.8K (98%)39.5K (65%)00000058.2K (88%)21.8K (99%)308 (100%)28.8K (100%)31.6K (9%)15.9K (5%)15.6K (12%)55.1K (25%)000054.7K (19%)42.7K (77%)
SELL  188.8K (51%)20.3K (30%)567.1K (31%)2.3M (36%)171.2K (9%)89.3K (12%)009.2K (2%)21.1K (35%)0000008.1K (12%)279 (1%)0000326.2K (91%)283.2K (95%)112.3K (88%)165.9K (75%)0052.7K (100%)235.1K (81%)12.6K (23%)
FirmaChain - 30 Days History

View 30-day buy and sell volume history of FirmaChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  8.1M (71%)1.6M (48%)1.9M (57%)2.1M (56%)2.8M (68%)1.2M (65%)591.6K (33%)2.7M (49%)28.6M (48%)5.6M (39%)1.2M (50%)1.5M (61%)696.8K (66%)187.2K (24%)8.4M (48%)803.4K (56%)814.4K (34%)2M (45%)3.7M (59%)10.3M (56%)515.8K (37%)1.1M (54%)1.4M (41%)6.7M (57%)8.7M (44%)944.1K (62%)5.7M (49%)926.4K (49%)3.6M (53%)28.1M (51%)
SELL  3.3M (29%)1.7M (52%)1.4M (43%)1.6M (44%)1.3M (32%)673.6K (35%)1.2M (67%)2.9M (51%)31.3M (52%)8.8M (61%)1.1M (50%)978.4K (39%)361.4K (34%)589.4K (76%)9.3M (52%)636.6K (44%)1.5M (66%)2.5M (55%)2.5M (41%)8.2M (44%)862.6K (63%)942.9K (46%)2M (59%)5.1M (43%)11M (56%)571.2K (38%)6M (51%)969.2K (51%)3.2M (47%)27M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FCT2-KRW - Volume & Volatility

FCT2-KRW - Net Volume

FCT2 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
791,473 FCT2 19,367,349 KRW SELL Bithumb 28 Jan 2026
747,509 FCT2 16,564,803 KRW BUY Bithumb 07 Jan 2026
567,463 FCT2 17,387,068 KRW BUY Bithumb 15 Oct 2025
509,335 FCT2 16,370,015 KRW SELL Bithumb 14 Oct 2025
400,000 FCT2 16,040,000 KRW BUY Bithumb 14 Aug 2025
379,215 FCT2 11,387,818 KRW BUY Bithumb 15 Oct 2025
368,596 FCT2 12,919,307 KRW SELL Bithumb 14 Oct 2025
367,387 FCT2 12,178,869 KRW SELL Bithumb 14 Oct 2025
334,948 FCT2 9,988,154 KRW SELL Bithumb 15 Oct 2025
327,869 FCT2 9,983,607 KRW BUY Bithumb 15 Oct 2025
326,797 FCT2 9,950,980 KRW BUY Bithumb 15 Oct 2025
313,668 FCT2 9,936,997 KRW SELL Bithumb 14 Oct 2025
307,727 FCT2 9,831,866 KRW SELL Bithumb 14 Oct 2025
302,062 FCT2 9,010,507 KRW SELL Bithumb 15 Oct 2025
301,731 FCT2 9,827,388 KRW SELL Bithumb 14 Oct 2025
291,975 FCT2 9,541,730 KRW SELL Bithumb 14 Oct 2025
291,545 FCT2 9,930,029 KRW SELL Bithumb 14 Oct 2025
290,821 FCT2 11,946,930 KRW SELL Bithumb 15 Aug 2025
285,305 FCT2 9,338,016 KRW SELL Bithumb 14 Oct 2025
279,876 FCT2 8,782,503 KRW SELL Bithumb 14 Oct 2025
277,571 FCT2 8,993,290 KRW SELL Bithumb 14 Oct 2025
273,556 FCT2 8,942,553 KRW SELL Bithumb 14 Oct 2025
270,129 FCT2 8,749,486 KRW SELL Bithumb 14 Oct 2025
266,207 FCT2 9,064,335 KRW SELL Bithumb 14 Oct 2025
249,803 FCT2 10,114,533 KRW SELL Bithumb 11 Aug 2025
238,096 FCT2 9,461,916 KRW BUY Bithumb 14 Aug 2025
232,204 FCT2 9,181,359 KRW BUY Bithumb 12 Aug 2025
214,870 FCT2 8,603,401 KRW BUY Bithumb 14 Aug 2025
206,366 FCT2 7,753,180 KRW SELL Bithumb 15 Sep 2025
199,235 FCT2 8,218,451 KRW SELL Bithumb 15 Aug 2025
FCT2 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
266,207 FCT2 9,064,335 KRW SELL Bithumb 14 Oct 2025
270,129 FCT2 8,749,486 KRW SELL Bithumb 14 Oct 2025
273,556 FCT2 8,942,553 KRW SELL Bithumb 14 Oct 2025
277,571 FCT2 8,993,290 KRW SELL Bithumb 14 Oct 2025
279,876 FCT2 8,782,503 KRW SELL Bithumb 14 Oct 2025
285,305 FCT2 9,338,016 KRW SELL Bithumb 14 Oct 2025
290,821 FCT2 11,946,930 KRW SELL Bithumb 15 Aug 2025
291,545 FCT2 9,930,029 KRW SELL Bithumb 14 Oct 2025
291,975 FCT2 9,541,730 KRW SELL Bithumb 14 Oct 2025
301,731 FCT2 9,827,388 KRW SELL Bithumb 14 Oct 2025
302,062 FCT2 9,010,507 KRW SELL Bithumb 15 Oct 2025
307,727 FCT2 9,831,866 KRW SELL Bithumb 14 Oct 2025
313,668 FCT2 9,936,997 KRW SELL Bithumb 14 Oct 2025
326,797 FCT2 9,950,980 KRW BUY Bithumb 15 Oct 2025
327,869 FCT2 9,983,607 KRW BUY Bithumb 15 Oct 2025
327,869 FCT2 9,983,607 KRW BUY Bithumb 15 Oct 2025
334,948 FCT2 9,988,154 KRW SELL Bithumb 15 Oct 2025
199,235 FCT2 8,218,451 KRW SELL Bithumb 15 Aug 2025
206,366 FCT2 7,753,180 KRW SELL Bithumb 15 Sep 2025
214,870 FCT2 8,603,401 KRW BUY Bithumb 14 Aug 2025