FIDA-KRW - Price

104.000
24h Change --
Volume 1,690,338,323
24h Low 102.000
24h High 110.000
24h Buy Worth --
24h Sell Worth --
Market Buy -80.17%
Market Sell -65.01%
Total Supply 990.9M
Circulating Supply 990.9M
All Time High 602.000
Down from ATH 82.72 %
1 Hour Change 0.97 %
7 Days Change 8.32 %
30 Days Change 15.93 %

FIDA_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Jul 06:008 Jul 05:008 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:007 Jul 18:007 Jul 17:007 Jul 16:007 Jul 15:007 Jul 14:007 Jul 13:007 Jul 12:007 Jul 11:007 Jul 10:007 Jul 09:007 Jul 08:007 Jul 07:00
BUY 119.4K (63%)186.7K (10%)153.7K (32%)90.1K (66%)266K (45%)396K (40%)307.4K (53%)277.5K (84%)73.3K (15%)127.9K (31%)30.5K (5%)138.6K (57%)11.1K (6%)25.4K (59%)66.6K (19%)435.1K (64%)587.6K (49%)630.1K (39%)86.9K (18%)133.9K (31%)28.7K (16%)384.7K (47%)270.3K (34%)353.3K (17%)
SELL 70.2K (37%)1.7M (90%)333.2K (68%)45.8K (34%)321.4K (55%)597.4K (60%)276.7K (47%)51.9K (16%)420.9K (85%)283.6K (69%)595.1K (95%)105.8K (43%)175K (94%)18K (41%)282.6K (81%)246.6K (36%)617.8K (51%)969K (61%)390.2K (82%)300.6K (69%)155.9K (84%)439.5K (53%)536.1K (66%)1.6M (83%)
30 Days History
Date/Time (UTC) 8 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 2025
BUY 1.5M (31%)8.6M (32%)16.4M (50%)18.5M (51%)11.7M (38%)39.9M (47%)46.4M (50%)53M (43%)45.7M (47%)6.7M (46%)14M (50%)2M (35%)3M (43%)3.9M (44%)4.7M (48%)6.5M (44%)5.1M (39%)5.6M (42%)5M (47%)3.2M (41%)5M (47%)5M (39%)14.8M (45%)12.3M (39%)3M (47%)8.8M (44%)7.6M (37%)13.8M (47%)16.3M (51%)3.5M (45%)
SELL 3.4M (69%)18.1M (68%)16.3M (50%)17.7M (49%)18.9M (62%)44.6M (53%)46.8M (50%)69M (57%)51M (53%)7.8M (54%)14.2M (50%)3.8M (65%)4.1M (57%)5M (56%)5.1M (52%)8.1M (56%)8.1M (61%)7.8M (58%)5.5M (53%)4.5M (59%)5.5M (53%)7.8M (61%)18.2M (55%)19M (61%)3.5M (53%)11.1M (56%)12.8M (63%)15.6M (53%)15.8M (49%)4.3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIDA-KRW - Volume & Volatility

FIDA-KRW - Net Volume

FIDA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,848,440 FIDA 212,570,543 KRW SELL Bithumb 02 Jul 2025
1,582,051 FIDA 170,861,463 KRW SELL Bithumb 07 Jul 2025
1,447,877 FIDA 167,953,749 KRW SELL Bithumb 03 Jul 2025
1,357,511 FIDA 147,968,676 KRW SELL Bithumb 07 Jul 2025
1,260,441 FIDA 138,648,466 KRW BUY Bithumb 02 Jul 2025
1,164,370 FIDA 119,930,105 KRW SELL Bithumb 08 Jul 2025
1,150,412 FIDA 123,094,053 KRW BUY Bithumb 04 Jul 2025
1,100,936 FIDA 117,800,135 KRW SELL Bithumb 07 Jul 2025
1,080,632 FIDA 113,466,410 KRW SELL Bithumb 04 Jul 2025
1,051,921 FIDA 112,555,529 KRW SELL Bithumb 07 Jul 2025
951,453 FIDA 109,417,103 KRW BUY Bithumb 03 Jul 2025
910,430 FIDA 97,415,964 KRW SELL Bithumb 07 Jul 2025
875,399 FIDA 99,795,516 KRW BUY Bithumb 03 Jul 2025
744,093 FIDA 81,850,260 KRW BUY Bithumb 06 Jul 2025
738,914 FIDA 83,497,311 KRW BUY Bithumb 03 Jul 2025
734,087 FIDA 82,217,699 KRW SELL Bithumb 03 Jul 2025
705,238 FIDA 76,165,686 KRW SELL Bithumb 02 Jul 2025
675,236 FIDA 72,925,499 KRW BUY Bithumb 30 Jun 2025
661,239 FIDA 76,042,468 KRW SELL Bithumb 03 Jul 2025
641,331 FIDA 70,546,449 KRW SELL Bithumb 01 Jul 2025
629,617 FIDA 73,035,625 KRW BUY Bithumb 03 Jul 2025
602,666 FIDA 63,882,576 KRW SELL Bithumb 30 Jun 2025
583,237 FIDA 65,322,545 KRW BUY Bithumb 03 Jul 2025
582,549 FIDA 61,167,615 KRW SELL Bithumb 30 Jun 2025
578,233 FIDA 65,918,597 KRW SELL Bithumb 03 Jul 2025
571,220 FIDA 62,263,018 KRW BUY Bithumb 02 Jul 2025
558,872 FIDA 64,829,206 KRW SELL Bithumb 03 Jul 2025
551,926 FIDA 63,471,438 KRW BUY Bithumb 05 Jul 2025
543,337 FIDA 56,507,020 KRW SELL Bithumb 04 Jul 2025
542,022 FIDA 56,912,284 KRW BUY Bithumb 01 Jul 2025
FIDA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
52,466 FIDA 4,533.04 USD BUY Coinbase Pro 03 Jul 2025
53,595 FIDA 4,807.47 USD BUY Coinbase Pro 03 Jul 2025
54,266 FIDA 4,628.86 USD BUY Coinbase Pro 02 Jul 2025
54,380 FIDA 4,888.79 USD BUY Coinbase Pro 03 Jul 2025
55,000 FIDA 4,565.00 USD BUY Coinbase Pro 02 Jul 2025
55,213 FIDA 4,521.94 USD BUY Coinbase Pro 30 Jun 2025
56,798 FIDA 4,600.63 USD BUY Coinbase Pro 01 Jul 2025
57,167 FIDA 4,716.30 USD BUY Coinbase Pro 30 Jun 2025
57,437 FIDA 4,629.40 USD SELL Coinbase Pro 05 Jul 2025
58,118 FIDA 4,800.54 USD BUY Coinbase Pro 03 Jul 2025
58,255 FIDA 4,648.71 USD BUY Coinbase Pro 30 Jun 2025
59,306 FIDA 4,898.65 USD BUY Coinbase Pro 02 Jul 2025
59,427 FIDA 4,623.44 USD BUY Coinbase Pro 01 Jul 2025
60,000 FIDA 5,100.00 USD BUY Coinbase Pro 02 Jul 2025
60,016 FIDA 4,987.36 USD BUY Coinbase Pro 03 Jul 2025
60,923 FIDA 4,563.14 USD BUY Coinbase Pro 02 Jul 2025
61,014 FIDA 5,210.57 USD BUY Coinbase Pro 03 Jul 2025
62,327 FIDA 5,060.98 USD SELL Coinbase Pro 01 Jul 2025
62,536 FIDA 5,403.09 USD BUY Coinbase Pro 03 Jul 2025
63,215 FIDA 4,873.88 USD SELL Coinbase Pro 30 Jun 2025
63,394 FIDA 5,065.22 USD BUY Coinbase Pro 05 Jul 2025
63,481 FIDA 5,072.15 USD SELL Coinbase Pro 30 Jun 2025
63,702 FIDA 4,968.78 USD SELL Coinbase Pro 01 Jul 2025
63,783 FIDA 5,102.64 USD BUY Coinbase Pro 02 Jul 2025
63,932 FIDA 4,980.29 USD SELL Coinbase Pro 30 Jun 2025
64,384 FIDA 5,260.19 USD SELL Coinbase Pro 03 Jul 2025
64,804 FIDA 4,827.87 USD BUY Coinbase Pro 02 Jul 2025
65,000 FIDA 4,881.50 USD SELL Coinbase Pro 30 Jun 2025
65,272 FIDA 5,084.68 USD SELL Coinbase Pro 01 Jul 2025
65,555 FIDA 5,506.60 USD SELL Coinbase Pro 03 Jul 2025