FITFI-KRW (Bithumb) - Price, Live Order Book

0.38690000
24h Change --
Volume 1,241,102,281
24h Low 0.36810000
24h High 0.45960000
24h Buy Worth --
24h Sell Worth --
Market Buy 458.12%
Market Sell 456.39%
Total Supply 4.6B
Circulating Supply 4.6B
All Time High 55.8600
Down from ATH 99.31 %
1 Hour Change 2.30 %
7 Days Change -25.75 %
30 Days Change -44.60 %

Step App - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Step App - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:00
BUY  8.1M (39%)121.4K (1%)226.5K (8%)7.4M (93%)7.6M (18%)35.2M (36%)26.3M (49%)36.8M (52%)26.9M (54%)49.6M (64%)21.5M (50%)23.8M (41%)535.8M (47%)70M (46%)21.4M (36%)24.5M (45%)88.8M (42%)303.5M (41%)21.5M (25%)9.9M (45%)904.7K (29%)15.4M (44%)522.5K (12%)1.9M (100%)
SELL  12.7M (61%)23.1M (99%)2.6M (92%)556.6K (7%)35.7M (82%)62.8M (64%)27.6M (51%)33.6M (48%)22.9M (46%)27.3M (36%)21.1M (50%)34.4M (59%)615.5M (53%)81.6M (54%)38.4M (64%)29.7M (55%)120.6M (58%)434M (59%)63.5M (75%)12.1M (55%)2.1M (71%)19.5M (56%)3.9M (88%)00
Step App - 30 Days History

View 30-day buy and sell volume history of Step App asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  1.3B (44%)545.7M (41%)239.3M (39%)139.7M (39%)301.6M (42%)733.6M (46%)70.6M (48%)205.3M (52%)46.7M (59%)61.3M (53%)54.6M (39%)50.9M (52%)245.6M (55%)18.5M (30%)93.2M (47%)167.8M (46%)300.1M (50%)106.6M (50%)91.1M (54%)15.7M (40%)37.7M (52%)117.9M (44%)109.5M (43%)190.7M (48%)445.6M (47%)200.4M (43%)55.1M (32%)27.7M (44%)158.9M (46%)601.5M (52%)
SELL  1.7B (56%)799.3M (59%)378.7M (61%)216.9M (61%)419.7M (58%)849.3M (54%)75.8M (52%)189.5M (48%)33.1M (41%)53.8M (47%)86.6M (61%)47.7M (48%)197.8M (45%)42.9M (70%)106.6M (53%)196.4M (54%)303.2M (50%)105.7M (50%)78.5M (46%)24M (60%)34.4M (48%)152.3M (56%)147.6M (57%)208.9M (52%)506.2M (53%)261.9M (57%)118.4M (68%)36M (56%)186M (54%)553M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FITFI-KRW - Volume & Volatility

FITFI-KRW - Net Volume & CVD (Cumulative Volume Delta)

FITFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
75,372,759 FITFI 146,976,881 KRW SELL Bithumb 29 Sep 2025
42,518,995 FITFI 35,630,918 KRW SELL Bithumb 27 Mar 2026
39,724,362 FITFI 90,730,442 KRW SELL Bithumb 28 Aug 2025
38,770,946 FITFI 31,792,176 KRW BUY Bithumb 27 Mar 2026
37,684,998 FITFI 31,406,678 KRW SELL Bithumb 27 Mar 2026
34,295,212 FITFI 24,462,774 KRW SELL Bithumb 18 Jun 2026
31,948,780 FITFI 27,309,817 KRW SELL Bithumb 03 Jun 2026
29,155,171 FITFI 31,196,033 KRW SELL Bithumb 16 Apr 2026
27,857,232 FITFI 52,789,454 KRW SELL Bithumb 29 Sep 2025
27,638,721 FITFI 22,674,807 KRW BUY Bithumb 29 May 2026
26,789,946 FITFI 15,685,513 KRW SELL Bithumb 12 Jul 2026
26,730,774 FITFI 20,761,792 KRW BUY Bithumb 26 Mar 2026
26,053,131 FITFI 23,103,916 KRW SELL Bithumb 25 May 2026
24,880,251 FITFI 55,980,564 KRW BUY Bithumb 26 Aug 2025
24,004,252 FITFI 25,252,473 KRW BUY Bithumb 14 Feb 2026
23,409,620 FITFI 29,027,929 KRW SELL Bithumb 20 Jan 2026
23,050,618 FITFI 44,948,706 KRW BUY Bithumb 29 Sep 2025
22,728,620 FITFI 27,978,931 KRW SELL Bithumb 19 Jan 2026
22,479,337 FITFI 20,197,684 KRW SELL Bithumb 02 May 2026
21,734,229 FITFI 19,343,464 KRW BUY Bithumb 23 May 2026
21,652,288 FITFI 24,358,824 KRW BUY Bithumb 15 Jan 2026
19,949,896 FITFI 17,146,936 KRW SELL Bithumb 08 May 2026
19,935,742 FITFI 22,826,425 KRW BUY Bithumb 17 Jan 2026
19,555,192 FITFI 14,666,394 KRW SELL Bithumb 26 Dec 2025
19,536,089 FITFI 15,644,500 KRW SELL Bithumb 25 Dec 2025
19,232,541 FITFI 43,734,799 KRW SELL Bithumb 26 Aug 2025
19,203,524 FITFI 19,453,169 KRW SELL Bithumb 14 Feb 2026
18,844,129 FITFI 17,623,030 KRW BUY Bithumb 26 May 2026
18,789,869 FITFI 21,758,668 KRW BUY Bithumb 15 Jan 2026
18,149,162 FITFI 16,063,823 KRW SELL Bithumb 25 May 2026
FITFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,888,179 FITFI 14,946,010 KRW SELL Bithumb 12 Apr 2026
15,889,747 FITFI 15,571,952 KRW SELL Bithumb 28 Apr 2026
15,892,979 FITFI 16,465,126 KRW SELL Bithumb 28 Mar 2026
15,915,334 FITFI 16,392,794 KRW SELL Bithumb 28 Mar 2026
16,253,241 FITFI 15,427,577 KRW SELL Bithumb 04 Apr 2026
16,328,665 FITFI 16,753,210 KRW SELL Bithumb 26 May 2026
16,538,414 FITFI 15,149,187 KRW SELL Bithumb 03 Jan 2026
16,929,598 FITFI 16,353,992 KRW BUY Bithumb 23 May 2026
17,493,196 FITFI 15,845,337 KRW SELL Bithumb 23 May 2026
17,962,078 FITFI 15,627,008 KRW SELL Bithumb 25 May 2026
18,149,162 FITFI 16,063,823 KRW SELL Bithumb 25 May 2026
18,789,869 FITFI 21,758,668 KRW BUY Bithumb 15 Jan 2026
18,844,129 FITFI 17,623,030 KRW BUY Bithumb 26 May 2026
19,203,524 FITFI 19,453,169 KRW SELL Bithumb 14 Feb 2026
19,232,541 FITFI 43,734,799 KRW SELL Bithumb 26 Aug 2025
19,536,089 FITFI 15,644,500 KRW SELL Bithumb 25 Dec 2025
19,555,192 FITFI 14,666,394 KRW SELL Bithumb 26 Dec 2025
19,935,742 FITFI 22,826,425 KRW BUY Bithumb 17 Jan 2026
19,949,896 FITFI 17,146,936 KRW SELL Bithumb 08 May 2026
21,652,288 FITFI 24,358,824 KRW BUY Bithumb 15 Jan 2026
21,734,229 FITFI 19,343,464 KRW BUY Bithumb 23 May 2026
22,479,337 FITFI 20,197,684 KRW SELL Bithumb 02 May 2026
22,728,620 FITFI 27,978,931 KRW SELL Bithumb 19 Jan 2026
23,050,618 FITFI 44,948,706 KRW BUY Bithumb 29 Sep 2025
23,409,620 FITFI 29,027,929 KRW SELL Bithumb 20 Jan 2026
24,004,252 FITFI 25,252,473 KRW BUY Bithumb 14 Feb 2026
24,880,251 FITFI 55,980,564 KRW BUY Bithumb 26 Aug 2025
26,053,131 FITFI 23,103,916 KRW SELL Bithumb 25 May 2026
26,730,774 FITFI 20,761,792 KRW BUY Bithumb 26 Mar 2026
26,789,946 FITFI 15,685,513 KRW SELL Bithumb 12 Jul 2026