FITFI-KRW (Bithumb) - Price, Live Order Book

0.97610000
24h Change --
Volume 9,664,770,467
24h Low 0.74140000
24h High 1.21300
24h Buy Worth --
24h Sell Worth --
Market Buy 1,200.30%
Market Sell 1,145.06%
Total Supply 4.6B
Circulating Supply 4.5B
All Time High 55.8600
Down from ATH 98.25 %
1 Hour Change 0.50 %
7 Days Change 35.03 %
30 Days Change 15.06 %

Step App - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Step App - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:00
BUY  10.6M (49%)56.1M (55%)146.6M (36%)863.4M (44%)1.5B (46%)1.7B (50%)2M (24%)15.7M (60%)7.4M (36%)22.9M (47%)32.6M (56%)6.6K (1%)2.8M (30%)9.2M (75%)331.1K (7%)2.2M (37%)3.7M (32%)2.5M (32%)6.6M (42%)3.1M (17%)6.1M (26%)16M (58%)16.2M (64%)2.1M (33%)
SELL  10.9M (51%)46.5M (45%)260M (64%)1.1B (56%)1.8B (54%)1.7B (50%)6.5M (76%)10.3M (40%)13.3M (64%)26M (53%)25.2M (44%)695.9K (99%)6.6M (70%)3M (25%)4.4M (93%)3.7M (63%)8.1M (68%)5.4M (68%)9.3M (58%)14.6M (83%)17.3M (74%)11.8M (42%)9.2M (36%)4.3M (67%)
Step App - 30 Days History

View 30-day buy and sell volume history of Step App asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
BUY  4.4B (46%)1.6B (46%)1.2B (48%)25.1M (40%)16.1M (28%)138.8M (38%)282.9M (45%)35.9M (41%)20.7M (32%)14.1M (34%)72.4M (38%)257.8M (51%)83.6M (53%)78.5M (43%)132.8M (53%)68.1M (40%)122.7M (40%)109M (42%)139.6M (47%)111.2M (54%)32.1M (43%)32.7M (39%)178M (47%)180.6M (43%)210.3M (49%)28.1M (38%)59.5M (45%)155.5M (48%)257.4M (44%)195.4M (51%)
SELL  5.1B (54%)1.9B (54%)1.3B (52%)38.3M (60%)40.8M (72%)230.2M (62%)338.9M (55%)51.6M (59%)44.4M (68%)28.1M (66%)116.1M (62%)243.9M (49%)72.8M (47%)105.3M (57%)118.4M (47%)104M (60%)185.2M (60%)147.8M (58%)154.8M (53%)93.8M (46%)42.4M (57%)51.1M (61%)197.1M (53%)235.9M (57%)214.7M (51%)45.5M (62%)73.1M (55%)166.1M (52%)325.8M (56%)188.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FITFI-KRW - Volume & Volatility

FITFI-KRW - Net Volume

FITFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
75,372,759 FITFI 146,976,881 KRW SELL Bithumb 29 Sep 2025
42,518,995 FITFI 35,630,918 KRW SELL Bithumb 27 Mar 2026
39,724,362 FITFI 90,730,442 KRW SELL Bithumb 28 Aug 2025
38,770,946 FITFI 31,792,176 KRW BUY Bithumb 27 Mar 2026
37,684,998 FITFI 31,406,678 KRW SELL Bithumb 27 Mar 2026
27,857,232 FITFI 52,789,454 KRW SELL Bithumb 29 Sep 2025
26,730,774 FITFI 20,761,792 KRW BUY Bithumb 26 Mar 2026
24,880,251 FITFI 55,980,564 KRW BUY Bithumb 26 Aug 2025
24,004,252 FITFI 25,252,473 KRW BUY Bithumb 14 Feb 2026
23,409,620 FITFI 29,027,929 KRW SELL Bithumb 20 Jan 2026
23,050,618 FITFI 44,948,706 KRW BUY Bithumb 29 Sep 2025
22,728,620 FITFI 27,978,931 KRW SELL Bithumb 19 Jan 2026
21,652,288 FITFI 24,358,824 KRW BUY Bithumb 15 Jan 2026
19,935,742 FITFI 22,826,425 KRW BUY Bithumb 17 Jan 2026
19,555,192 FITFI 14,666,394 KRW SELL Bithumb 26 Dec 2025
19,536,089 FITFI 15,644,500 KRW SELL Bithumb 25 Dec 2025
19,232,541 FITFI 43,734,799 KRW SELL Bithumb 26 Aug 2025
19,203,524 FITFI 19,453,169 KRW SELL Bithumb 14 Feb 2026
18,789,869 FITFI 21,758,668 KRW BUY Bithumb 15 Jan 2026
16,538,414 FITFI 15,149,187 KRW SELL Bithumb 03 Jan 2026
15,915,334 FITFI 16,392,794 KRW SELL Bithumb 28 Mar 2026
15,892,979 FITFI 16,465,126 KRW SELL Bithumb 28 Mar 2026
15,144,534 FITFI 15,265,690 KRW SELL Bithumb 14 Feb 2026
15,129,587 FITFI 20,046,703 KRW SELL Bithumb 12 Oct 2025
14,382,540 FITFI 16,554,304 KRW SELL Bithumb 15 Jan 2026
13,842,476 FITFI 14,977,559 KRW BUY Bithumb 09 Jan 2026
12,815,645 FITFI 10,321,720 KRW SELL Bithumb 16 Dec 2025
12,402,092 FITFI 15,738,254 KRW SELL Bithumb 26 Jan 2026
11,594,203 FITFI 8,001,159 KRW SELL Bithumb 16 Dec 2025
11,214,150 FITFI 14,914,820 KRW SELL Bithumb 12 Oct 2025
FITFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,789,869 FITFI 21,758,668 KRW BUY Bithumb 15 Jan 2026
19,203,524 FITFI 19,453,169 KRW SELL Bithumb 14 Feb 2026
19,232,541 FITFI 43,734,799 KRW SELL Bithumb 26 Aug 2025
19,536,089 FITFI 15,644,500 KRW SELL Bithumb 25 Dec 2025
19,555,192 FITFI 14,666,394 KRW SELL Bithumb 26 Dec 2025
19,935,742 FITFI 22,826,425 KRW BUY Bithumb 17 Jan 2026
22,728,620 FITFI 27,978,931 KRW SELL Bithumb 19 Jan 2026
23,050,618 FITFI 44,948,706 KRW BUY Bithumb 29 Sep 2025
23,409,620 FITFI 29,027,929 KRW SELL Bithumb 20 Jan 2026
24,004,252 FITFI 25,252,473 KRW BUY Bithumb 14 Feb 2026
24,880,251 FITFI 55,980,564 KRW BUY Bithumb 26 Aug 2025
9,816,157 FITFI 13,487,399 KRW BUY Bithumb 12 Oct 2025
9,925,298 FITFI 8,019,641 KRW SELL Bithumb 16 Dec 2025
10,000,000 FITFI 7,665,000 KRW SELL Bithumb 15 Dec 2025
10,027,493 FITFI 13,727,637 KRW SELL Bithumb 12 Oct 2025