FLOKI-KRW - Price

0.24800000
24h Change --
Volume 1,996,944,849
24h Low 0.23020000
24h High 0.25440000
24h Buy Worth --
24h Sell Worth --
Market Buy 28.81%
Market Sell 2.21%
Total Supply 9.7T
Circulating Supply 9.6T
All Time High 0.48170000
Down from ATH -48.52 %
1 Hour Change 0.44 %
7 Days Change 1.68 %
30 Days Change -22.46 %

FLOKI_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:00
BUY 113.2M (64%)71M (35%)119.1M (39%)366.8M (81%)181.9M (57%)250M (39%)310.6M (73%)380M (59%)48.8M (28%)313.3M (63%)86.2M (79%)91.5M (61%)27.5M (37%)168.1M (46%)310.6M (49%)256.8M (58%)354.5M (52%)65.5M (34%)112.9M (44%)88.1M (31%)143.4M (42%)66.2M (34%)55.7M (48%)136.9M (42%)
SELL 62.8M (36%)130.6M (65%)189.8M (61%)85.7M (19%)134.7M (43%)390.5M (61%)117.5M (27%)266.3M (41%)124.3M (72%)181.2M (37%)22.9M (21%)58.9M (39%)46.3M (63%)198.7M (54%)328.9M (51%)185.6M (42%)325.4M (48%)128.2M (66%)144.6M (56%)198.3M (69%)198.9M (58%)128.7M (66%)59.9M (52%)191.9M (58%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 1.1B (53%)4B (49%)2.5B (61%)6.9B (52%)1.2B (36%)1.4B (49%)2.7B (47%)3.1B (37%)3.4B (38%)3.2B (37%)3.6B (52%)3.9B (52%)4.7B (50%)5.3B (51%)5.5B (49%)4.1B (46%)5.9B (53%)4.4B (56%)2.4B (41%)3.3B (51%)4.9B (51%)5.1B (45%)5.3B (52%)4.4B (48%)6B (57%)3.3B (39%)6.1B (48%)10.8B (50%)16.8B (54%)8.2B (44%)
SELL 993.9M (47%)4B (51%)1.6B (39%)6.3B (48%)2.1B (64%)1.5B (51%)3.1B (53%)5.3B (63%)5.4B (62%)5.5B (63%)3.3B (48%)3.7B (48%)4.7B (50%)5.1B (49%)5.7B (51%)4.7B (54%)5.2B (47%)3.5B (44%)3.6B (59%)3.1B (49%)4.8B (49%)6.3B (55%)5B (48%)4.8B (52%)4.6B (43%)5B (61%)6.6B (52%)10.8B (50%)14B (46%)10.3B (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOKI-KRW - Volume & Volatility

FLOKI-KRW - Net Volume

FLOKI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,121,458,602 FLOKI 211,956 USDT BUY Binance 19 Dec 2024
905,462,840 FLOKI 204,635 USDT SELL Binance 16 Dec 2024
889,799,139 FLOKI 158,562 USDT BUY OKX 24 Dec 2024
348,088,828 FLOKI 62,029 USDT BUY OKX 24 Dec 2024
285,502,565 FLOKI 76,571,788 KRW SELL Bithumb 25 Dec 2024
283,872,145 FLOKI 76,134,509 KRW BUY Bithumb 25 Dec 2024
273,283,402 FLOKI 62,790 USDT BUY OKX 17 Dec 2024
262,119,039 FLOKI 87,416,700 KRW BUY Bithumb 16 Dec 2024
246,754,234 FLOKI 1,509,396 TRY SELL Binance 21 Dec 2024
233,237,964 FLOKI 1,324,792 TRY BUY Binance 20 Dec 2024
217,935,302 FLOKI 57,752,855 KRW SELL Bithumb 25 Dec 2024
214,573,550 FLOKI 56,583,045 KRW SELL Bithumb 27 Dec 2024
212,628,428 FLOKI 70,167,381 KRW BUY Bithumb 16 Dec 2024
197,660,237 FLOKI 53,111,306 KRW BUY Bithumb 24 Dec 2024
178,525,645 FLOKI 50,719,136 KRW BUY Bithumb 19 Dec 2024
162,095,291 FLOKI 56,084,971 KRW SELL Bithumb 16 Dec 2024
158,002,447 FLOKI 54,036,837 KRW SELL Bithumb 16 Dec 2024
FLOKI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
262,119,039 FLOKI 87,416,700 KRW BUY Bithumb 16 Dec 2024
273,283,402 FLOKI 62,790 USDT BUY OKX 17 Dec 2024
283,872,145 FLOKI 76,134,509 KRW BUY Bithumb 25 Dec 2024
285,502,565 FLOKI 76,571,788 KRW SELL Bithumb 25 Dec 2024
212,628,428 FLOKI 70,167,381 KRW BUY Bithumb 16 Dec 2024
214,573,550 FLOKI 56,583,045 KRW SELL Bithumb 27 Dec 2024
217,935,302 FLOKI 57,752,855 KRW SELL Bithumb 25 Dec 2024
158,002,447 FLOKI 54,036,837 KRW SELL Bithumb 16 Dec 2024
162,095,291 FLOKI 56,084,971 KRW SELL Bithumb 16 Dec 2024