FLUID-KRW (Bithumb) - Price, Live Order Book

2,455.00
24h Change --
Volume 878,220,157
24h Low 2,289.00
24h High 2,887.00
24h Buy Worth --
24h Sell Worth --
Market Buy 878.89%
Market Sell 1,404.23%
Total Supply 100M
Circulating Supply 77.9M
All Time High 10,070
Down from ATH 75.62 %
1 Hour Change 0.00 %
7 Days Change -0.28 %
30 Days Change -27.90 %

Fluid - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fluid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:00
BUY  957 (79%)16.9K (66%)90.7K (37%)11.1K (49%)807 (25%)934 (10%)3K (43%)1.5K (75%)7 (100%)20 (1%)81 (100%)293 (18%)00106 (5%)2 (16%)001.3K (55%)883 (39%)2.1K (38%)39 (15%)119 (85%)29 (3%)80 (7%)385 (86%)
SELL  259 (21%)8.6K (34%)155.5K (63%)11.7K (51%)2.4K (75%)8.2K (90%)4K (57%)541 (25%)002.8K (99%)001.3K (82%)172 (100%)2K (95%)11 (84%)16 (100%)1K (45%)1.4K (61%)3.5K (62%)222 (85%)21 (15%)909 (97%)1K (93%)61 (14%)
Fluid - 30 Days History

View 30-day buy and sell volume history of Fluid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  126.7K (39%)19.6K (42%)6.3K (39%)46.8K (46%)16.6K (61%)2.6K (54%)11.1K (60%)7.8K (76%)5.5K (44%)8.2K (59%)8.7K (46%)15.5K (64%)17.6K (79%)27.5K (59%)202.1K (42%)9.4K (48%)4.9K (35%)4.4K (45%)12.5K (35%)21.9K (54%)127.3K (46%)15.2K (48%)16.5K (56%)19K (64%)6.8K (57%)27.1K (57%)44.9K (47%)48.7K (53%)38.8K (44%)31.5K (41%)
SELL  197.9K (61%)27.6K (58%)10K (61%)53.9K (54%)10.6K (39%)2.2K (46%)7.4K (40%)2.5K (24%)7.1K (56%)5.8K (41%)10.1K (54%)8.9K (36%)4.5K (21%)19.2K (41%)281.1K (58%)10.3K (52%)9.3K (65%)5.4K (55%)22.8K (65%)18.7K (46%)148.6K (54%)16.7K (52%)13K (44%)10.4K (36%)5.2K (43%)20.8K (43%)50.6K (53%)42.6K (47%)48.9K (56%)45.9K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLUID-KRW - Volume & Volatility

FLUID-KRW - Net Volume

FLUID - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,398.70 FLUID 28,556 USDT BUY Bybit Spot 25 Jan 2026
8,252.45 FLUID 19,806 USDT BUY Bybit Spot 08 Feb 2026
7,903.20 FLUID 30,822 USDT BUY Bybit Spot 22 Nov 2025
6,417.44 FLUID 15,883,171 KRW BUY Bithumb 20 Apr 2026
6,295.03 FLUID 21,403 USDT BUY Bybit Spot 25 Jan 2026
5,640.40 FLUID 22,415 USDT SELL Bybit Spot 22 Nov 2025
5,513.60 FLUID 36,610,297 KRW BUY Bithumb 25 Jan 2026
5,200.69 FLUID 20,480,330 KRW SELL Bithumb 22 Dec 2025
4,948.13 FLUID 19,104,717 KRW SELL Bithumb 31 Dec 2025
4,592.06 FLUID 24,613 USDT SELL Bybit Spot 18 Sep 2025
4,460.99 FLUID 16,283 USD BUY Coinbase Advanced 25 Jan 2026
4,339.53 FLUID 19,953,173 KRW SELL Bithumb 03 Jan 2026
3,956.31 FLUID 13,451 USDT BUY Bybit Spot 25 Jan 2026
3,874.01 FLUID 21,644 USDT SELL OKX 29 Sep 2025
3,819.79 FLUID 18,109,604 KRW BUY Bithumb 31 Dec 2025
3,720.76 FLUID 15,750 USDT SELL Bybit Spot 25 Jan 2026
3,592.45 FLUID 15,925,340 KRW BUY Bithumb 28 Jan 2026
3,564.34 FLUID 14,175 USDT SELL Bybit Spot 25 Jan 2026
3,535.66 FLUID 29,770,255 KRW SELL Bithumb 13 Oct 2025
3,501.89 FLUID 11,906 USDT BUY Bybit Spot 25 Jan 2026
3,463.26 FLUID 11,931 USDT SELL Bybit Spot 25 Jan 2026
3,459.00 FLUID 15,392,550 KRW BUY Bithumb 28 Jan 2026
3,333.15 FLUID 20,732,219 KRW BUY Bithumb 22 Nov 2025
3,252.03 FLUID 19,609,759 KRW BUY Bithumb 22 Nov 2025
3,231.40 FLUID 19,679,226 KRW BUY Bithumb 22 Nov 2025
3,186.18 FLUID 13,031 USDT SELL OKX 10 Nov 2025
3,136.69 FLUID 12,468 USD BUY Coinbase Advanced 25 Jan 2026
2,893.95 FLUID 10,401 USDT SELL Bybit Spot 25 Jan 2026
2,824.14 FLUID 10,308 USD BUY Coinbase Advanced 25 Jan 2026
2,769.15 FLUID 15,631,840 KRW SELL Bithumb 25 Jan 2026
FLUID - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,136.69 FLUID 12,468 USD BUY Coinbase Advanced 25 Jan 2026
3,186.18 FLUID 13,031 USDT SELL OKX 10 Nov 2025
3,231.40 FLUID 19,679,226 KRW BUY Bithumb 22 Nov 2025
3,252.03 FLUID 19,609,759 KRW BUY Bithumb 22 Nov 2025
3,333.15 FLUID 20,732,219 KRW BUY Bithumb 22 Nov 2025
3,459.00 FLUID 15,392,550 KRW BUY Bithumb 28 Jan 2026
3,463.26 FLUID 11,931 USDT SELL Bybit Spot 25 Jan 2026
3,501.89 FLUID 11,906 USDT BUY Bybit Spot 25 Jan 2026
3,535.66 FLUID 29,770,255 KRW SELL Bithumb 13 Oct 2025
3,564.34 FLUID 14,175 USDT SELL Bybit Spot 25 Jan 2026
3,592.45 FLUID 15,925,340 KRW BUY Bithumb 28 Jan 2026
3,720.76 FLUID 15,750 USDT SELL Bybit Spot 25 Jan 2026
3,819.79 FLUID 18,109,604 KRW BUY Bithumb 31 Dec 2025
3,874.01 FLUID 21,644 USDT SELL OKX 29 Sep 2025
3,956.31 FLUID 13,451 USDT BUY Bybit Spot 25 Jan 2026
1,046.31 FLUID 7,370.21 USDT BUY Bybit Spot 09 Aug 2025
1,077.54 FLUID 7,551.94 USDT BUY Bybit Spot 09 Aug 2025
1,093.65 FLUID 7,742.50 USDT BUY Bybit Spot 09 Aug 2025
1,110.49 FLUID 7,506.91 USDT BUY Bybit Spot 08 Aug 2025
1,110.55 FLUID 7,546.74 USDT BUY Bybit Spot 08 Aug 2025
1,110.55 FLUID 7,546.74 USDT BUY Bybit Spot 08 Aug 2025
1,110.55 FLUID 7,546.74 USDT BUY Bybit Spot 08 Aug 2025
1,110.55 FLUID 7,546.74 USDT BUY Bybit Spot 08 Aug 2025
1,110.55 FLUID 7,546.74 USDT BUY Bybit Spot 08 Aug 2025
2,168.97 FLUID 11,258 USDT BUY Bybit Spot 22 Sep 2025
2,241.37 FLUID 9,460.84 USDT BUY OKX 11 Nov 2025
2,314.54 FLUID 9,489.62 USDT SELL OKX 11 Nov 2025
2,315.64 FLUID 15,746,347 KRW BUY Bithumb 25 Jan 2026
2,349.28 FLUID 15,293,791 KRW SELL Bithumb 25 Jan 2026
2,384.68 FLUID 14,308 USDT BUY Bybit Spot 01 Sep 2025