FORT-KRW - Price

103.000
24h Change --
Volume 193,566,203
24h Low 97.2500
24h High 104.000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 600.7M
All Time High 132.000
Down from ATH 21.97 %
1 Hour Change -0.97 %
7 Days Change 8.99 %
30 Days Change 0.00 %

FORT_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:0015 Jul 09:00
BUY 2.9K (98%)19.1K (21%)26.5K (48%)70.8K (96%)27.2K (21%)26.9K (56%)48.7K (43%)118.2K (81%)22.6K (14%)40.2K (48%)2.7K (50%)34K (97%)43.6K (88%)2.1K (5%)112 (0%)3.3K (38%)29.9K (85%)30.3K (88%)31.6K (58%)110K (71%)45.6K (27%)3.4K (16%)35.4K (40%)5.4K (36%)
SELL 54 (2%)73K (79%)28.9K (52%)2.7K (4%)101.4K (79%)21.2K (44%)64.5K (57%)28.6K (19%)134.4K (86%)42.7K (52%)2.8K (50%)926 (3%)5.9K (12%)38.9K (95%)67.8K (100%)5.4K (62%)5.1K (15%)3.9K (12%)23.3K (42%)44.8K (29%)121.3K (73%)18.8K (84%)52.9K (60%)9.5K (64%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 363.4K (44%)2.2M (49%)1.1M (33%)703.7K (45%)1.5M (35%)10M (45%)1.6M (43%)920.8K (47%)644.6K (37%)5.9M (46%)1M (41%)1.4M (37%)7.7M (43%)987.6K (28%)2.1M (42%)7.6M (45%)1.2M (37%)1.4M (51%)941.5K (49%)860.6K (41%)7.2M (43%)5.9M (48%)9.1M (44%)3.5M (41%)4.9M (49%)0000000000
SELL 454.9K (56%)2.2M (51%)2.2M (67%)876.1K (55%)2.8M (65%)12M (55%)2.2M (57%)1M (53%)1M (63%)6.8M (54%)1.4M (59%)2.4M (63%)10.3M (57%)2.5M (72%)2.8M (58%)9.2M (55%)2.1M (63%)1.4M (49%)961.7K (51%)1.2M (59%)9.6M (57%)6.3M (52%)11.5M (56%)5.1M (59%)5.1M (51%)0000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FORT-KRW - Volume & Volatility

FORT-KRW - Net Volume

FORT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
576,969 FORT 57,379,602 KRW SELL Bithumb 07 Jul 2025
430,535 FORT 32,721 USD BUY Coinbase Pro 19 Jun 2025
415,462 FORT 32,406 USD BUY Coinbase Pro 19 Jun 2025
395,893 FORT 45,527,654 KRW BUY Bithumb 11 Jul 2025
362,415 FORT 38,452 USD SELL Coinbase Pro 19 Jun 2025
308,930 FORT 25,209 USD BUY Coinbase Pro 19 Jun 2025
286,789 FORT 28,194,196 KRW SELL Bithumb 07 Jul 2025
276,894 FORT 22,428 USD BUY Coinbase Pro 19 Jun 2025
269,204 FORT 18,844 USD BUY Coinbase Pro 18 Jun 2025
266,187 FORT 28,242 USD SELL Coinbase Pro 19 Jun 2025
251,196 FORT 29,138,684 KRW BUY Bithumb 11 Jul 2025
241,750 FORT 14,795 USD BUY Coinbase Pro 18 Jun 2025
229,382 FORT 14,910 USD SELL Coinbase Pro 22 Jun 2025
228,033 FORT 14,480 USD BUY Coinbase Pro 18 Jun 2025
224,532 FORT 23,575,846 KRW BUY Bithumb 11 Jul 2025
218,862 FORT 14,445 USD BUY Coinbase Pro 19 Jun 2025
216,504 FORT 14,419 USD BUY Coinbase Pro 19 Jun 2025
208,475 FORT 21,681,350 KRW BUY Bithumb 12 Jul 2025
207,158 FORT 19,472,839 KRW BUY Bithumb 07 Jul 2025
207,099 FORT 19,447 USD BUY Coinbase Pro 20 Jun 2025
200,000 FORT 21,600,000 KRW BUY Bithumb 11 Jul 2025
195,590 FORT 13,476 USD SELL Coinbase Pro 30 Jun 2025
192,498 FORT 21,175 USD BUY Coinbase Pro 19 Jun 2025
190,490 FORT 19,810,948 KRW SELL Bithumb 12 Jul 2025
189,608 FORT 22,943 USD BUY Coinbase Pro 19 Jun 2025
186,330 FORT 13,024 USD BUY Coinbase Pro 18 Jun 2025
175,783 FORT 10,758 USD SELL Coinbase Pro 17 Jun 2025
167,076 FORT 19,882,065 KRW BUY Bithumb 11 Jul 2025
160,810 FORT 16,081,018 KRW SELL Bithumb 12 Jul 2025
155,697 FORT 14,854 USD SELL Coinbase Pro 19 Jun 2025
FORT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
69,261 FORT 7,410.93 USD SELL Coinbase Pro 19 Jun 2025
71,760 FORT 7,176.02 USD SELL Coinbase Pro 19 Jun 2025
72,348 FORT 7,314.42 USD BUY Coinbase Pro 19 Jun 2025
73,028 FORT 7,353.94 USD SELL Coinbase Pro 19 Jun 2025
74,288 FORT 7,659.13 USD SELL Coinbase Pro 19 Jun 2025
74,531 FORT 7,527.65 USD SELL Coinbase Pro 19 Jun 2025
74,885 FORT 7,203.96 USD BUY Coinbase Pro 19 Jun 2025
75,539 FORT 7,599.23 USD BUY Coinbase Pro 19 Jun 2025
76,433 FORT 7,765.54 USD BUY Coinbase Pro 19 Jun 2025
77,640 FORT 9,083.89 USD SELL Coinbase Pro 19 Jun 2025
77,702 FORT 7,202.96 USD SELL Coinbase Pro 19 Jun 2025
77,723 FORT 5,510.55 USD BUY Coinbase Pro 02 Jul 2025
78,261 FORT 7,278.24 USD SELL Coinbase Pro 19 Jun 2025
79,058 FORT 7,992.73 USD SELL Coinbase Pro 19 Jun 2025
79,098 FORT 5,576.37 USD BUY Coinbase Pro 03 Jul 2025
79,271 FORT 7,134.43 USD SELL Coinbase Pro 19 Jun 2025
81,462 FORT 7,429.37 USD SELL Coinbase Pro 19 Jun 2025
82,191 FORT 7,635.55 USD SELL Coinbase Pro 19 Jun 2025
82,290 FORT 8,796.78 USD BUY Coinbase Pro 19 Jun 2025
82,984 FORT 7,593.04 USD BUY Coinbase Pro 20 Jun 2025
83,145 FORT 5,861.74 USD BUY Coinbase Pro 04 Jul 2025
83,213 FORT 8,154.90 USD SELL Coinbase Pro 19 Jun 2025
84,022 FORT 8,738.25 USD SELL Coinbase Pro 19 Jun 2025
84,787 FORT 9,004.40 USD SELL Coinbase Pro 19 Jun 2025
85,074 FORT 8,030.95 USD SELL Coinbase Pro 19 Jun 2025
85,843 FORT 9,288.19 USD BUY Coinbase Pro 19 Jun 2025
86,990 FORT 6,193.68 USD SELL Coinbase Pro 01 Jul 2025
87,203 FORT 10,726,028 KRW SELL Bithumb 11 Jul 2025
88,461 FORT 7,864.21 USD SELL Coinbase Pro 19 Jun 2025
88,494 FORT 9,061.75 USD SELL Coinbase Pro 19 Jun 2025