G-KRW (Bithumb) - Price, Live Order Book

5.38700
24h Change --
Volume 180,373,423
24h Low 5.22700
24h High 5.42700
24h Buy Worth --
24h Sell Worth --
Market Buy -88.71%
Market Sell -88.74%
Total Supply 12B
Circulating Supply 10.5B
All Time High 71.9500
Down from ATH 92.51 %
1 Hour Change 0.90 %
7 Days Change 4.36 %
30 Days Change 11.42 %

Gravity (by Galxe) - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gravity (by Galxe) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:00
BUY  219.6K (43%)894.9K (44%)1.5M (60%)1M (84%)00144.1K (33%)293.1K (20%)1.1M (44%)901.9K (47%)1.6M (50%)230.6K (37%)450.3K (43%)209.4K (66%)639.7K (41%)282.9K (43%)314.2K (55%)304K (53%)729.4K (73%)1.9M (45%)1M (74%)680.5K (35%)363.2K (47%)593.8K (42%)272.2K (32%)
SELL  291.2K (57%)1.1M (56%)1M (40%)193.4K (16%)310.6K (100%)295.5K (67%)1.1M (80%)1.3M (56%)1M (53%)1.6M (50%)387.1K (63%)598K (57%)105.6K (34%)937.9K (59%)378.4K (57%)261.2K (45%)268K (47%)273.7K (27%)2.3M (55%)384.8K (26%)1.2M (65%)413.3K (53%)804.8K (58%)576K (68%)
Gravity (by Galxe) - 30 Days History

View 30-day buy and sell volume history of Gravity (by Galxe) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  6.1M (47%)18M (49%)24.9M (51%)46.9M (47%)279.1M (46%)904.7M (47%)25.8M (57%)25.3M (76%)16.2M (51%)35.8M (58%)31.3M (43%)58.6M (55%)79.9M (47%)440.7M (45%)34.4M (46%)58.3M (47%)84M (51%)74.4M (48%)133.2M (49%)415M (45%)2.6B (47%)5.8M (47%)3.8M (43%)11.2M (48%)31.5M (47%)6M (58%)7.8M (56%)2.4M (47%)3M (47%)5.8M (45%)
SELL  6.8M (53%)18.4M (51%)23.5M (49%)52.6M (53%)330.9M (54%)1B (53%)19.7M (43%)8.2M (24%)15.8M (49%)26.3M (42%)42.3M (57%)48M (45%)91M (53%)531.2M (55%)39.7M (54%)65.3M (53%)80.1M (49%)79.3M (52%)137.3M (51%)504.1M (55%)2.9B (53%)6.6M (53%)5.1M (57%)12.2M (52%)35.3M (53%)4.4M (42%)6.1M (44%)2.7M (53%)3.4M (53%)7M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

G-KRW - Volume & Volatility

G-KRW - Net Volume

G - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,211,816 G 32,550 USDT SELL Binance 09 Dec 2025
5,230,741 G 33,058 USDT SELL Binance 10 Dec 2025
5,125,157 G 19,271 USDT SELL Binance 22 Mar 2026
5,081,967 G 30,999,999 KRW BUY Bithumb 14 Feb 2026
5,000,000 G 31,000,000 KRW BUY Bithumb 14 Feb 2026
4,970,001 G 30,068,504 KRW BUY Bithumb 14 Feb 2026
4,906,670 G 30,445,886 KRW BUY Bithumb 31 Mar 2026
4,586,372 G 16,869 USDT BUY OKX 02 Apr 2026
4,455,296 G 27,503 USDT SELL OKX 16 Mar 2026
4,375,457 G 29,534 USDT BUY Binance 10 Dec 2025
4,084,234 G 25,322,252 KRW BUY Bithumb 14 Feb 2026
4,017,395 G 28,121,768 KRW BUY Bithumb 31 Mar 2026
4,016,313 G 27,551,904 KRW SELL Bithumb 31 Mar 2026
3,968,806 G 19,844 USDT SELL Binance 04 Feb 2026
3,940,929 G 12,887 USDT SELL Binance 28 Feb 2026
3,930,593 G 23,505 USDT BUY Binance 14 Nov 2025
3,782,354 G 745,124 TRY SELL Binance 16 Mar 2026
3,702,035 G 751,513 TRY SELL Binance 04 Feb 2026
3,615,670 G 22,250,833 KRW SELL Bithumb 31 Mar 2026
3,592,046 G 15,446 USDT BUY Binance 31 Mar 2026
3,414,329 G 18,536,390 KRW BUY Bithumb 03 Apr 2026
3,239,918 G 20,055,093 KRW SELL Bithumb 16 Mar 2026
3,238,399 G 20,629 USDT SELL Binance 10 Dec 2025
3,222,652 G 20,399 USDT SELL Binance 10 Dec 2025
3,219,595 G 14,810 USDT BUY Binance 04 Feb 2026
3,168,716 G 598,887 TRY BUY Binance 31 Mar 2026
3,142,138 G 21,347,688 KRW SELL Bithumb 28 Jan 2026
3,136,855 G 14,524 USDT SELL Binance 12 Jan 2026
3,117,091 G 19,638 USDT SELL Binance 10 Dec 2025
3,066,879 G 13,525 USD BUY Coinbase Advanced 05 Feb 2026
G - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,419,629 G 8,886.88 USDT BUY Binance 10 Dec 2025
1,420,246 G 9,032.76 USDT BUY Binance 10 Dec 2025
1,423,422 G 9,010.26 USDT SELL Binance 10 Dec 2025
1,446,774 G 9,042.34 USDT SELL Binance 03 Nov 2025
1,451,632 G 9,246.90 USDT SELL Binance 10 Dec 2025
1,463,373 G 9,380.22 USDT BUY Binance 10 Dec 2025
1,467,639 G 8,292.16 USDT SELL Binance 12 Dec 2025
1,472,083 G 9,406.61 USDT BUY Binance 10 Dec 2025
1,482,408 G 9,502.24 USDT SELL Binance 10 Dec 2025
1,495,023 G 9,343.89 USDT SELL Binance 10 Dec 2025
1,497,963 G 9,676.84 USDT SELL Binance 10 Dec 2025
1,499,216 G 436,272 TRY SELL Binance 25 Jan 2026
1,505,788 G 18,370,617 KRW BUY Bithumb 10 Feb 2026
1,566,575 G 8,459.51 USDT SELL Binance 28 Nov 2025
1,608,122 G 10,147 USDT SELL Binance 10 Dec 2025
1,612,903 G 10,000.00 USDT BUY Binance 16 Mar 2026
1,613,485 G 11,036 USDT SELL Binance 25 Jan 2026
1,621,402 G 19,992 USDT SELL Binance 13 Sep 2025
1,625,897 G 455,251 TRY BUY Binance 16 Mar 2026
1,631,606 G 8,419.09 USDT SELL Binance 30 Nov 2025
1,633,622 G 19,799,496 KRW SELL Bithumb 10 Feb 2026
1,648,070 G 10,383 USDT BUY Binance 10 Dec 2025
1,658,361 G 8,921.98 USDT BUY Binance 09 Dec 2025
1,667,052 G 11,169 USDT SELL Binance 10 Dec 2025
1,685,045 G 8,677.98 USDT SELL Binance 09 Dec 2025
1,695,242 G 11,324 USDT SELL Binance 25 Jan 2026
1,696,255 G 10,279 USDT BUY Binance 16 Mar 2026
1,714,218 G 10,800 USDT BUY Binance 10 Dec 2025
1,718,606 G 10,758 USDT SELL Binance 10 Dec 2025
1,722,197 G 10,471 USDT SELL Binance 25 Jan 2026