GHX-KRW - Price

7.42000
24h Change --
Volume 43,700,601
24h Low 7.42000
24h High 7.58100
24h Buy Worth --
24h Sell Worth --
Market Buy -72.35%
Market Sell -74.17%
Total Supply 808M
Circulating Supply 650M
All Time High 524.000
Down from ATH -98.58 %
1 Hour Change -96.70 %
7 Days Change -96.38 %
30 Days Change -97.74 %

GHX_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:00
BUY 171.7K (89%)83.2K (76%)38.2K (36%)45.8K (19%)45.5K (17%)218.7K (84%)41.7K (28%)41.7K (38%)50.7K (50%)36.8K (27%)28.9K (37%)12.1K (38%)24.5K (55%)42.3K (33%)11.6K (14%)58K (34%)325.9K (83%)27.4K (45%)16.5K (47%)5.1K (28%)30.6K (16%)6.7K (20%)16.2K (11%)146.5K (48%)
SELL 21.4K (11%)26.7K (24%)67.3K (64%)189.5K (81%)217.8K (83%)42.3K (16%)107.5K (72%)67.8K (62%)50.9K (50%)98.3K (73%)49K (63%)19.7K (62%)20.2K (45%)85.5K (67%)74.3K (86%)112.1K (66%)66.9K (17%)33K (55%)18.5K (53%)13.4K (72%)160.4K (84%)27K (80%)133.1K (89%)158.7K (52%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 893.3K (44%)2.9M (38%)3.2M (52%)1.6M (35%)3.1M (44%)3.6M (40%)8.7M (51%)6.6M (50%)4.5M (36%)8.1M (40%)10.5M (45%)2.9M (31%)9.3M (45%)22M (47%)9.5M (58%)5.4M (52%)4.3M (41%)14.8M (46%)18M (45%)6.1M (38%)3.5M (36%)14.8M (43%)17.3M (45%)16.7M (45%)22.7M (39%)8.2M (29%)7.2M (43%)5.6M (44%)9.3M (43%)13.5M (41%)
SELL 1.1M (56%)4.7M (62%)2.9M (48%)2.9M (65%)3.8M (56%)5.4M (60%)8.5M (49%)6.5M (50%)8.1M (64%)12.3M (60%)12.8M (55%)6.6M (69%)11.4M (55%)24.4M (53%)6.8M (42%)5.1M (48%)6.2M (59%)17.5M (54%)22.1M (55%)9.8M (62%)6.3M (64%)19.5M (57%)20.8M (55%)20.1M (55%)35.3M (61%)19.8M (71%)9.7M (57%)7.2M (56%)12.3M (57%)19.1M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GHX-KRW - Volume & Volatility

GHX-KRW - Net Volume

GHX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
628,977 GHX 179,258,440 KRW SELL Bithumb 27 Mar 2024
365,592 GHX 95,053,859 KRW SELL Bithumb 27 Mar 2024
324,910 GHX 91,949,569 KRW SELL Bithumb 27 Mar 2024
258,406 GHX 52,973,188 KRW SELL Bithumb 04 Apr 2024
252,272 GHX 69,879,439 KRW BUY Bithumb 27 Mar 2024
252,192 GHX 71,874,705 KRW BUY Bithumb 30 Mar 2024
245,809 GHX 65,876,919 KRW SELL Bithumb 27 Mar 2024
238,726 GHX 65,172,256 KRW BUY Bithumb 31 Mar 2024
236,609 GHX 62,701,314 KRW BUY Bithumb 10 Apr 2024
236,562 GHX 61,506,037 KRW SELL Bithumb 01 Apr 2024
222,776 GHX 61,263,462 KRW BUY Bithumb 07 Apr 2024
212,462 GHX 59,914,255 KRW SELL Bithumb 27 Mar 2024
209,905 GHX 67,589,522 KRW BUY Bithumb 26 Mar 2024
208,684 GHX 83,473,503 KRW BUY Bithumb 20 Mar 2024
198,750 GHX 51,873,850 KRW SELL Bithumb 27 Mar 2024
196,809 GHX 56,090,480 KRW SELL Bithumb 27 Mar 2024
184,341 GHX 59,173,451 KRW BUY Bithumb 21 Mar 2024
166,916 GHX 55,082,214 KRW SELL Bithumb 20 Mar 2024
151,700 GHX 59,618,035 KRW BUY Bithumb 20 Mar 2024
GHX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
236,562 GHX 61,506,037 KRW SELL Bithumb 01 Apr 2024
236,609 GHX 62,701,314 KRW BUY Bithumb 10 Apr 2024
238,726 GHX 65,172,256 KRW BUY Bithumb 31 Mar 2024
245,809 GHX 65,876,919 KRW SELL Bithumb 27 Mar 2024
252,192 GHX 71,874,705 KRW BUY Bithumb 30 Mar 2024
252,272 GHX 69,879,439 KRW BUY Bithumb 27 Mar 2024
258,406 GHX 52,973,188 KRW SELL Bithumb 04 Apr 2024
208,684 GHX 83,473,503 KRW BUY Bithumb 20 Mar 2024
209,905 GHX 67,589,522 KRW BUY Bithumb 26 Mar 2024
212,462 GHX 59,914,255 KRW SELL Bithumb 27 Mar 2024
196,809 GHX 56,090,480 KRW SELL Bithumb 27 Mar 2024
198,750 GHX 51,873,850 KRW SELL Bithumb 27 Mar 2024