GMT-KRW (Bithumb) - Price, Live Order Book

17.7800
24h Change --
Volume 589,138,729
24h Low 16.8800
24h High 19.2500
24h Buy Worth --
24h Sell Worth --
Market Buy 755.95%
Market Sell 1,190.13%
Total Supply 5B
Circulating Supply 3.1B
All Time High 4,665.00
Down from ATH 99.62 %
1 Hour Change -2.33 %
7 Days Change 4.03 %
30 Days Change 14.76 %

GMT - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GMT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:00
BUY  338K (28%)430.6K (34%)2M (39%)3.5M (40%)158.5K (26%)420.8K (64%)1M (44%)634.3K (57%)762.6K (50%)689.7K (43%)1.4M (36%)841.7K (63%)174.1K (48%)8.6K (23%)0022.3K (94%)112.3K (85%)32.8K (39%)469.7K (100%)3.1K (7%)14.4K (8%)55.5K (98%)369.6K (70%)323 (22%)
SELL  877.1K (72%)825.6K (66%)3.1M (61%)5.4M (60%)455.8K (74%)233.7K (36%)1.3M (56%)478K (43%)764K (50%)928.3K (57%)2.5M (64%)488K (37%)191.6K (52%)28.3K (77%)74.3K (100%)1.5K (6%)19K (15%)52.4K (61%)0043.2K (93%)163.3K (92%)1K (2%)160.7K (30%)1.1K (78%)
GMT - 30 Days History

View 30-day buy and sell volume history of GMT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 2026
BUY  12.5M (41%)1.6M (58%)636.4K (49%)666.8K (32%)1.4M (42%)3.4M (52%)365.5K (40%)395.5K (36%)1.4M (43%)2.3M (56%)3.3M (85%)279.4K (24%)1.8M (37%)1.6M (42%)2.2M (61%)1.2M (60%)1.4M (67%)2.8M (58%)1.9M (57%)1.5M (54%)458.7K (30%)2M (49%)2.8M (70%)1.7M (31%)5.6M (50%)4.6M (51%)2.3M (52%)675.2K (21%)391.7K (59%)997K (42%)
SELL  17.6M (59%)1.1M (42%)664.3K (51%)1.4M (68%)1.9M (58%)3.2M (48%)550.7K (60%)708.7K (64%)1.9M (57%)1.8M (44%)586.9K (15%)883.6K (76%)3M (63%)2.2M (58%)1.3M (39%)837K (40%)710.4K (33%)2M (42%)1.4M (43%)1.3M (46%)1M (70%)2.1M (51%)1.2M (30%)3.7M (69%)5.6M (50%)4.4M (49%)2M (48%)2.5M (79%)267.1K (41%)1.3M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GMT-KRW - Volume & Volatility

GMT-KRW - Net Volume

GMT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,676,622 GMT 30,594 USDT BUY Binance 16 Apr 2026
2,588,789 GMT 28,399 USDT BUY Bybit Spot 11 Apr 2026
2,381,169 GMT 26,074 USDT BUY Bybit Spot 11 Apr 2026
1,908,925 GMT 19,509 USDT BUY Binance 07 Apr 2026
1,773,512 GMT 46,466 USDT BUY Binance 11 Oct 2025
1,757,877 GMT 30,587 USDT BUY Binance 10 Dec 2025
1,752,468 GMT 48,052,670 KRW BUY Bithumb 17 Jan 2026
1,751,437 GMT 73,035 USDT SELL Binance 15 Sep 2025
1,694,460 GMT 24,942 USDT BUY Binance 29 Jan 2026
1,666,870 GMT 17,335 USDT SELL Binance 06 Apr 2026
1,633,518 GMT 17,903 USDT BUY Binance 10 Mar 2026
1,624,465 GMT 72,451 USDT BUY Binance 12 Sep 2025
1,591,429 GMT 18,763 USDT BUY Binance 18 Apr 2026
1,535,311 GMT 25,594 USDT BUY Binance 06 Dec 2025
1,484,478 GMT 16,181 USDT BUY Bybit Spot 11 Apr 2026
1,455,675 GMT 24,775,585 KRW SELL Bithumb 27 Feb 2026
1,440,635 GMT 39,473,412 KRW BUY Bithumb 17 Jan 2026
1,400,915 GMT 15,270 USDT BUY Bybit Spot 11 Apr 2026
1,389,558 GMT 52,247 USDT BUY Binance 30 Sep 2025
1,333,343 GMT 25,947 USDT SELL Binance 20 Nov 2025
1,320,056 GMT 58,875 USDT BUY Binance 12 Sep 2025
1,303,815 GMT 58,802 USDT BUY Binance 13 Sep 2025
1,303,542 GMT 24,767 USDT SELL Binance 10 Oct 2025
1,287,227 GMT 58,183 USDT BUY Binance 13 Sep 2025
1,285,618 GMT 57,724 USDT SELL Binance 14 Sep 2025
1,282,087 GMT 53,463 USDT BUY Binance 15 Sep 2025
1,270,611 GMT 19,949 USDT BUY Binance 02 Jan 2026
1,265,772 GMT 34,176 USDT SELL Binance 11 Oct 2025
1,241,171 GMT 30,781 USDT SELL Binance 10 Oct 2025
1,238,027 GMT 51,997 USDT SELL Binance 31 Aug 2025
GMT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
468,856 GMT 20,161 USDT SELL Binance 09 Sep 2025
469,353 GMT 19,947 USDT SELL Binance 21 Aug 2025
475,890 GMT 19,940 USDT BUY Binance 19 Aug 2025
476,181 GMT 20,333 USDT SELL Binance 09 Sep 2025
479,441 GMT 19,897 USDT SELL Binance 20 Aug 2025
496,608 GMT 21,056 USDT SELL Binance 18 Aug 2025
501,741 GMT 22,026 USDT BUY Binance 18 Sep 2025
516,143 GMT 22,297 USDT SELL Binance 09 Sep 2025
517,222 GMT 22,292 USDT SELL Binance 19 Sep 2025
535,040 GMT 23,649 USDT SELL Binance 23 Aug 2025
538,071 GMT 10,385 USD SELL Coinbase Advanced 14 Jan 2026
545,175 GMT 23,552 USDT BUY Binance 19 Sep 2025
547,136 GMT 429,502 TRY SELL Binance 28 Dec 2025
548,674 GMT 23,867 USDT SELL Binance 09 Sep 2025
550,172 GMT 13,490 USDT SELL Binance 11 Nov 2025
554,856 GMT 24,858 USD BUY Coinbase Advanced 28 Aug 2025
562,969 GMT 24,827 USDT BUY Binance 18 Sep 2025
567,453 GMT 24,854 USDT SELL Binance 18 Sep 2025
580,128 GMT 26,860 USDT SELL Binance 08 Aug 2025
596,850 GMT 25,903 USDT BUY Binance 18 Aug 2025
602,354 GMT 15,300 USDT SELL Bybit Spot 10 Oct 2025
606,212 GMT 11,882 USD BUY Coinbase Advanced 09 Jan 2026
610,661 GMT 24,121 USDT BUY Binance 06 Oct 2025
615,294 GMT 12,306 USDC SELL Binance 09 Jan 2026
625,238 GMT 26,197 USDT BUY Binance 20 Sep 2025
626,062 GMT 12,158 USDT BUY Bybit Spot 17 Jan 2026
631,953 GMT 27,680 USDT SELL Binance 23 Aug 2025
633,046 GMT 16,649,112 KRW BUY Bithumb 21 Jan 2026
633,046 GMT 16,649,112 KRW BUY Bithumb 21 Jan 2026
633,046 GMT 16,649,112 KRW BUY Bithumb 21 Jan 2026