GOAT-KRW - Price

127.000
24h Change --
Volume 2,217,240,342
24h Low 124.000
24h High 132.000
24h Buy Worth --
24h Sell Worth --
Market Buy -22.34%
Market Sell 18.71%
Total Supply 1B
Circulating Supply 999.9M
All Time High 353.000
Down from ATH 64.02 %
1 Hour Change 0.79 %
7 Days Change 0.79 %
30 Days Change -30.22 %

GOAT_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Jul 00:001 Jul 23:001 Jul 22:001 Jul 21:001 Jul 20:001 Jul 19:001 Jul 18:001 Jul 17:001 Jul 16:001 Jul 15:001 Jul 14:001 Jul 13:001 Jul 12:001 Jul 11:001 Jul 10:001 Jul 09:001 Jul 08:001 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:00
BUY 72.3K (67%)49.6K (20%)13.2K (39%)255.7K (77%)52.6K (46%)54.6K (51%)124.6K (16%)20.3K (1%)847.6K (51%)191.5K (42%)1.1M (48%)188.1K (26%)1.2M (84%)61.5K (6%)96.7K (40%)83.4K (89%)350.7K (51%)157.1K (74%)198.4K (32%)125.2K (12%)24.5K (2%)102.2K (32%)568.3K (83%)278.8K (33%)
SELL 35.8K (33%)204.7K (80%)20.5K (61%)78.1K (23%)61.3K (54%)51.8K (49%)664.7K (84%)1.6M (99%)823.5K (49%)259.2K (58%)1.2M (52%)526.6K (74%)243.2K (16%)944.1K (94%)145.1K (60%)10.4K (11%)342.4K (49%)55.5K (26%)419.4K (68%)902.3K (88%)1.1M (98%)212.4K (68%)117K (17%)569.8K (67%)
30 Days History
Date/Time (UTC) 2 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 2025
BUY 72.3K (67%)6.3M (36%)7.8M (40%)9M (54%)7M (43%)5.3M (56%)6.7M (48%)7.3M (48%)7.3M (50%)12.7M (54%)12M (48%)6.7M (46%)9.8M (46%)5.5M (43%)9.6M (42%)9.8M (42%)13.5M (48%)7.1M (50%)9.9M (45%)16.7M (48%)16.4M (45%)10.3M (41%)12.2M (45%)13M (49%)7.1M (41%)10.9M (47%)10.5M (48%)13.3M (48%)6.6M (38%)16M (45%)
SELL 35.8K (33%)11M (64%)11.5M (60%)7.7M (46%)9.2M (57%)4.2M (44%)7.2M (52%)7.8M (52%)7.3M (50%)10.9M (46%)13.2M (52%)7.8M (54%)11.4M (54%)7.3M (57%)13.4M (58%)13.6M (58%)14.4M (52%)7M (50%)12.2M (55%)17.9M (52%)20.1M (55%)15M (59%)15M (55%)13.7M (51%)10.2M (59%)12.2M (53%)11.3M (52%)14.5M (52%)10.6M (62%)19.1M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GOAT-KRW - Volume & Volatility

GOAT-KRW - Net Volume

GOAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,044,209 GOAT 292,321,892 KRW SELL Bithumb 14 Jun 2025
1,525,510 GOAT 195,265,222 KRW SELL Bithumb 01 Jul 2025
1,193,798 GOAT 158,775,147 KRW SELL Bithumb 30 Jun 2025
1,051,235 GOAT 136,660,553 KRW BUY Bithumb 01 Jul 2025
932,563 GOAT 134,289,091 KRW BUY Bithumb 14 Jun 2025
930,005 GOAT 124,620,733 KRW SELL Bithumb 30 Jun 2025
828,064 GOAT 108,476,381 KRW SELL Bithumb 25 Jun 2025
822,377 GOAT 116,777,493 KRW SELL Bithumb 14 Jun 2025
810,782 GOAT 110,266,327 KRW BUY Bithumb 25 Jun 2025
798,804 GOAT 111,033,808 KRW BUY Bithumb 16 Jun 2025
775,329 GOAT 102,343,363 KRW SELL Bithumb 25 Jun 2025
771,808 GOAT 100,335,040 KRW BUY Bithumb 01 Jul 2025
756,756 GOAT 99,891,752 KRW BUY Bithumb 25 Jun 2025
746,269 GOAT 100,000,000 KRW SELL Bithumb 29 Jun 2025
691,844 GOAT 96,166,352 KRW SELL Bithumb 13 Jun 2025
690,471 GOAT 88,380,310 KRW SELL Bithumb 01 Jul 2025
610,738 GOAT 86,724,832 KRW SELL Bithumb 17 Jun 2025
604,771 GOAT 99,787,154 KRW BUY Bithumb 12 Jun 2025
603,175 GOAT 76,000,000 KRW SELL Bithumb 28 Jun 2025
601,430 GOAT 75,780,183 KRW BUY Bithumb 28 Jun 2025
597,181 GOAT 71,661,670 KRW SELL Bithumb 26 Jun 2025
542,721 GOAT 90,634,337 KRW SELL Bithumb 12 Jun 2025
518,222 GOAT 78,251,511 KRW SELL Bithumb 16 Jun 2025
517,139 GOAT 73,433,687 KRW BUY Bithumb 16 Jun 2025
516,393 GOAT 72,295,032 KRW SELL Bithumb 14 Jun 2025
510,466 GOAT 63,808,251 KRW SELL Bithumb 26 Jun 2025
485,195 GOAT 68,412,533 KRW SELL Bithumb 13 Jun 2025
460,934 GOAT 56,233,900 KRW BUY Bithumb 26 Jun 2025
460,707 GOAT 57,588,362 KRW BUY Bithumb 23 Jun 2025
460,578 GOAT 75,534,742 KRW SELL Bithumb 12 Jun 2025
GOAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
746,269 GOAT 100,000,000 KRW SELL Bithumb 29 Jun 2025
756,756 GOAT 99,891,752 KRW BUY Bithumb 25 Jun 2025
771,808 GOAT 100,335,040 KRW BUY Bithumb 01 Jul 2025
775,329 GOAT 102,343,363 KRW SELL Bithumb 25 Jun 2025
798,804 GOAT 111,033,808 KRW BUY Bithumb 16 Jun 2025
810,782 GOAT 110,266,327 KRW BUY Bithumb 25 Jun 2025
822,377 GOAT 116,777,493 KRW SELL Bithumb 14 Jun 2025
828,064 GOAT 108,476,381 KRW SELL Bithumb 25 Jun 2025
375,106 GOAT 53,640,153 KRW BUY Bithumb 29 Jun 2025
376,686 GOAT 51,982,614 KRW SELL Bithumb 30 Jun 2025
389,523 GOAT 55,701,812 KRW BUY Bithumb 29 Jun 2025
393,153 GOAT 64,870,263 KRW BUY Bithumb 12 Jun 2025
407,305 GOAT 54,171,533 KRW SELL Bithumb 30 Jun 2025
413,593 GOAT 57,903,084 KRW BUY Bithumb 17 Jun 2025
418,983 GOAT 56,562,767 KRW BUY Bithumb 29 Jun 2025
440,236 GOAT 73,519,408 KRW SELL Bithumb 12 Jun 2025
452,510 GOAT 67,423,972 KRW BUY Bithumb 16 Jun 2025
460,578 GOAT 75,534,742 KRW SELL Bithumb 12 Jun 2025
460,707 GOAT 57,588,362 KRW BUY Bithumb 23 Jun 2025
460,934 GOAT 56,233,900 KRW BUY Bithumb 26 Jun 2025