GOAT-KRW (Bithumb) - Price, Live Order Book

20.7600
24h Change --
Volume 555,907
24h Low 20.7600
24h High 20.7600
24h Buy Worth --
24h Sell Worth --
Market Buy 83.41%
Market Sell 50.23%
Total Supply 1B
Circulating Supply 999.9M
All Time High 353.000
Down from ATH 94.12 %
1 Hour Change 0.00 %
7 Days Change -36.78 %
30 Days Change -27.51 %

Goatseus Maximus - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Goatseus Maximus - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
Goatseus Maximus - 30 Days History

View 30-day buy and sell volume history of Goatseus Maximus asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  00000029M (53%)103.1M (46%)130.1M (44%)116.4M (45%)53.4M (45%)23.7M (46%)40M (45%)27.2M (43%)15.9M (36%)20.1M (43%)19.6M (39%)98.9M (45%)192M (45%)84.4M (43%)327.6M (46%)103.4M (46%)45.1M (45%)1.8M (41%)2M (25%)988.9K (47%)1.5M (44%)3.3M (53%)1.5M (25%)2M (49%)2.2M (48%)3.5M (46%)2M (36%)
SELL  00000026.1M (47%)122.2M (54%)163.4M (56%)141.7M (55%)65.6M (55%)28.2M (54%)49.3M (55%)36.2M (57%)28M (64%)26.2M (57%)30.3M (61%)120.9M (55%)237.5M (55%)110.1M (57%)382.1M (54%)119.6M (54%)56.1M (55%)2.6M (59%)6.3M (75%)1.1M (53%)1.9M (56%)3M (47%)4.4M (75%)2.1M (51%)2.3M (52%)4.2M (54%)3.6M (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GOAT-KRW - Volume & Volatility

GOAT-KRW - Net Volume

GOAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,105,787 GOAT 30,000,000 KRW SELL Bithumb 10 Mar 2026
1,102,502 GOAT 16,538 USDT SELL OKX 13 Apr 2026
1,049,454 GOAT 32,585,546 KRW BUY Bithumb 23 Feb 2026
1,044,081 GOAT 28,263,271 KRW BUY Bithumb 11 Mar 2026
1,037,344 GOAT 30,000,000 KRW SELL Bithumb 13 Mar 2026
1,000,000 GOAT 148,000,000 KRW SELL Bithumb 18 Sep 2025
919,377 GOAT 27,572,115 KRW BUY Bithumb 29 Mar 2026
896,600 GOAT 21,572,204 KRW SELL Bithumb 26 Mar 2026
846,257 GOAT 99,012,043 KRW SELL Bithumb 26 Aug 2025
771,194 GOAT 22,148,686 KRW BUY Bithumb 13 Mar 2026
769,666 GOAT 21,635,309 KRW BUY Bithumb 23 Feb 2026
740,642 GOAT 93,320,907 KRW SELL Bithumb 18 Aug 2025
737,167 GOAT 21,657,963 KRW BUY Bithumb 25 Feb 2026
732,335 GOAT 19,619,242 KRW BUY Bithumb 02 Mar 2026
712,347 GOAT 118,249,650 KRW SELL Bithumb 13 Sep 2025
709,809 GOAT 95,114,422 KRW BUY Bithumb 14 Aug 2025
700,548 GOAT 21,016,432 KRW SELL Bithumb 02 Mar 2026
700,000 GOAT 111,300,000 KRW SELL Bithumb 12 Sep 2025
676,287 GOAT 81,830,668 KRW SELL Bithumb 24 Sep 2025
669,665 GOAT 22,741,835 KRW SELL Bithumb 13 Feb 2026
658,134 GOAT 21,356,457 KRW SELL Bithumb 10 Feb 2026
654,022 GOAT 20,000,000 KRW BUY Bithumb 23 Feb 2026
646,306 GOAT 86,604,946 KRW BUY Bithumb 09 Sep 2025
640,412 GOAT 85,815,252 KRW SELL Bithumb 22 Aug 2025
632,560 GOAT 68,949,001 KRW BUY Bithumb 02 Sep 2025
601,157 GOAT 17,469,622 KRW BUY Bithumb 13 Mar 2026
584,681 GOAT 70,161,712 KRW SELL Bithumb 04 Oct 2025
580,097 GOAT 68,451,465 KRW SELL Bithumb 27 Aug 2025
551,254 GOAT 67,804,285 KRW BUY Bithumb 08 Sep 2025
550,995 GOAT 69,976,350 KRW SELL Bithumb 20 Aug 2025
GOAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
192,218 GOAT 7,996.27 USDT BUY OKX 07 Dec 2025
192,804 GOAT 21,979,645 KRW BUY Bithumb 30 Sep 2025
192,836 GOAT 20,093 USDT SELL OKX 09 Sep 2025
193,622 GOAT 24,589,968 KRW SELL Bithumb 18 Aug 2025
193,622 GOAT 24,589,968 KRW SELL Bithumb 18 Aug 2025
193,855 GOAT 25,201,160 KRW SELL Bithumb 23 Aug 2025
194,615 GOAT 28,024,631 KRW BUY Bithumb 09 Aug 2025
196,703 GOAT 24,194,470 KRW BUY Bithumb 04 Oct 2025
197,935 GOAT 22,564,542 KRW BUY Bithumb 29 Aug 2025
198,314 GOAT 27,763,975 KRW BUY Bithumb 07 Aug 2025
198,969 GOAT 27,258,773 KRW BUY Bithumb 09 Sep 2025
199,652 GOAT 26,753,306 KRW SELL Bithumb 17 Aug 2025
199,666 GOAT 22,761,907 KRW SELL Bithumb 01 Oct 2025
199,950 GOAT 23,994,000 KRW BUY Bithumb 27 Aug 2025
200,000 GOAT 26,200,000 KRW SELL Bithumb 08 Sep 2025
200,716 GOAT 13,187,012 KRW SELL Bithumb 07 Dec 2025
201,818 GOAT 28,456,270 KRW SELL Bithumb 09 Sep 2025
204,363 GOAT 27,793,434 KRW SELL Bithumb 08 Aug 2025
204,612 GOAT 25,781,128 KRW SELL Bithumb 03 Oct 2025
205,367 GOAT 24,233,345 KRW SELL Bithumb 27 Aug 2025
206,767 GOAT 25,432,312 KRW SELL Bithumb 08 Sep 2025
207,113 GOAT 27,546,050 KRW SELL Bithumb 09 Sep 2025
207,688 GOAT 22,029 USDT BUY OKX 09 Sep 2025
208,659 GOAT 30,255,569 KRW SELL Bithumb 09 Aug 2025
212,418 GOAT 8,849.33 USDT SELL OKX 07 Dec 2025
213,361 GOAT 29,657,126 KRW BUY Bithumb 08 Aug 2025
213,619 GOAT 19,653 USDT BUY OKX 21 Aug 2025
213,675 GOAT 25,000,000 KRW SELL Bithumb 30 Aug 2025
214,748 GOAT 19,725 USDT BUY OKX 21 Aug 2025
214,748 GOAT 19,725 USDT BUY OKX 21 Aug 2025