GPS-KRW (Bithumb) - Price, Live Order Book

13.8800
24h Change --
Volume 1,327,604,891
24h Low 12.9600
24h High 14.4900
24h Buy Worth --
24h Sell Worth --
Market Buy 189.40%
Market Sell 241.06%
Total Supply 10B
Circulating Supply 4.6B
All Time High 15.8400
Down from ATH 12.37 %
1 Hour Change 2.29 %
7 Days Change 37.10 %
30 Days Change 24.06 %

GoPlus Security - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GoPlus Security - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:0016 Jun 00:0015 Jun 23:0015 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:00
BUY  1.2M (65%)48.3K (10%)29.8K (10%)250.9K (23%)1.2M (47%)153.3K (43%)836.6K (64%)67.6K (17%)1.8M (61%)820.4K (55%)1.8M (52%)732.2K (44%)1.4M (51%)3.3M (51%)3.6M (42%)3.1M (41%)7.9M (47%)7.6M (39%)1.5M (55%)567.8K (37%)1.2M (46%)1.9M (53%)1.7M (59%)503.2K (66%)
SELL  679.9K (35%)430.3K (90%)265.3K (90%)847.5K (77%)1.4M (53%)207.2K (57%)468.2K (36%)328.8K (83%)1.2M (39%)675.4K (45%)1.7M (48%)928.7K (56%)1.3M (49%)3.2M (49%)4.9M (58%)4.6M (59%)9M (53%)12M (61%)1.2M (45%)970.7K (63%)1.4M (54%)1.7M (47%)1.2M (41%)261.9K (34%)
GoPlus Security - 30 Days History

View 30-day buy and sell volume history of GoPlus Security asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 2026
BUY  37.9M (45%)44.2M (48%)3.9M (44%)18.8M (53%)2.7M (42%)9M (58%)6.1M (56%)9.4M (58%)22M (52%)20.3M (44%)15M (55%)39.9M (58%)117.9M (50%)115.6M (37%)25.4M (50%)5.1M (62%)3.9M (54%)7.6M (55%)18.6M (57%)108.9M (49%)8.2M (54%)27.5M (49%)4.8M (73%)5.5M (42%)22.6M (48%)9.4M (37%)13.7M (35%)12.7M (46%)6.6M (33%)13.9M (56%)
SELL  45.7M (55%)48.8M (52%)4.9M (56%)16.8M (47%)3.8M (58%)6.4M (42%)4.7M (44%)6.9M (42%)20.1M (48%)25.5M (56%)12.3M (45%)29.1M (42%)117.1M (50%)194.6M (63%)25M (50%)3.2M (38%)3.4M (46%)6.3M (45%)13.9M (43%)111.6M (51%)7.1M (46%)28.3M (51%)1.7M (27%)7.8M (58%)24.8M (52%)16.3M (63%)25.9M (65%)14.9M (54%)13.5M (67%)10.8M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GPS-KRW - Volume & Volatility

GPS-KRW - Net Volume

GPS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,936,456 GPS 189,365 USDT BUY Binance 07 Feb 2026
14,918,372 GPS 179,020 USDT BUY Binance 11 Feb 2026
14,336,615 GPS 132,614 USDT BUY Binance 16 Jun 2026
13,431,383 GPS 123,837 USDT BUY Binance 21 Apr 2026
12,410,670 GPS 149,549 USDT BUY Binance 11 Feb 2026
11,241,219 GPS 95,550 USDT BUY Binance 15 Jun 2026
9,720,858 GPS 73,587 USDT SELL Binance 08 May 2026
8,142,553 GPS 98,525 USDT BUY Binance 11 Feb 2026
8,020,410 GPS 81,808 USDT BUY Binance 07 Feb 2026
7,003,481 GPS 51,966 USDT BUY Binance 06 Jun 2026
6,875,493 GPS 42,972 USDT BUY Binance 09 Jan 2026
6,321,447 GPS 41,974 USDT BUY Binance 19 Jan 2026
5,709,122 GPS 38,708 USDT SELL Binance 26 May 2026
5,254,170 GPS 45,711 USDT BUY Binance 24 Apr 2026
5,087,633 GPS 68,683 USDT SELL Binance 24 Feb 2026
4,459,104 GPS 36,074 USDT BUY Binance 02 Jun 2026
4,429,807 GPS 35,926 USDT SELL Binance 09 Jan 2026
4,417,891 GPS 55,532,884 KRW BUY Bithumb 07 Mar 2026
4,214,604 GPS 38,226 USDT BUY Binance 02 Mar 2026
4,080,298 GPS 30,765 USDT BUY Binance 08 May 2026
3,799,687 GPS 31,157 USDT SELL Binance 12 Apr 2026
3,764,965 GPS 21,912 USDT BUY Binance 06 Nov 2025
3,759,952 GPS 19,138 USDT BUY Binance 31 Dec 2025
3,739,335 GPS 49,733 USDT SELL Binance 24 Feb 2026
3,617,033 GPS 18,664 USDT BUY Binance 31 Dec 2025
3,593,996 GPS 26,056 USDT BUY Binance 11 Jun 2026
3,540,104 GPS 24,781 USDT BUY Binance 01 Feb 2026
3,488,039 GPS 29,300 USDT BUY Binance 02 Jun 2026
3,374,318 GPS 30,571 USDT BUY Binance 01 Mar 2026
3,336,010 GPS 16,413 USDC BUY Binance 21 Dec 2025
GPS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,998,385 GPS 16,926 USDT BUY Binance 31 Mar 2026
2,000,000 GPS 15,700 USDT SELL Binance 09 Jan 2026
2,000,702 GPS 22,788 USDT BUY Binance 16 Feb 2026
2,002,012 GPS 16,396 USDT SELL Binance 09 Jan 2026
2,002,973 GPS 15,503 USDT SELL Binance 09 Jan 2026
2,005,517 GPS 18,330 USDC BUY Binance 23 Apr 2026
2,006,783 GPS 485,642 TRY SELL Binance 20 Dec 2025
2,011,020 GPS 482,645 TRY SELL Binance 20 Dec 2025
2,015,451 GPS 16,325 USDT BUY Binance 09 Jan 2026
2,015,530 GPS 10,481 USDC BUY Binance 31 Dec 2025
2,017,003 GPS 18,012 USDC BUY Binance 13 Apr 2026
2,017,169 GPS 28,482,430 KRW BUY Bithumb 21 Apr 2026
2,018,332 GPS 15,218 USDT BUY Binance 08 May 2026
2,019,682 GPS 15,673 USDC SELL Binance 22 Mar 2026
2,019,760 GPS 565,533 TRY BUY Binance 21 Nov 2025
2,027,276 GPS 600,074 TRY SELL Binance 18 Jan 2026
2,028,925 GPS 27,410,774 KRW BUY Bithumb 23 Apr 2026
2,036,072 GPS 441,828 TRY SELL Binance 30 Dec 2025
2,045,448 GPS 11,986 USDT SELL Binance 08 Jan 2026
2,046,172 GPS 19,991 USDC BUY Binance 04 Mar 2026
2,053,612 GPS 25,136 USDT SELL Binance 05 Oct 2025
2,058,035 GPS 18,810 USDC BUY Binance 22 Apr 2026
2,059,770 GPS 16,087 USDC BUY Binance 29 Apr 2026
2,063,285 GPS 629,302 TRY BUY Binance 18 Jan 2026
2,067,767 GPS 34,738 USDT BUY Binance 07 Aug 2025
2,071,785 GPS 15,642 USDT BUY Binance 09 Jan 2026
2,076,367 GPS 26,391 USDT BUY Binance 24 Feb 2026
2,080,428 GPS 16,331 USDT BUY Binance 07 May 2026
2,083,632 GPS 15,377 USDC SELL Binance 21 Mar 2026
2,090,005 GPS 33,649 USDT SELL Binance 07 Sep 2025