GRACY-KRW (Bithumb) - Price, Live Order Book

10.9800
24h Change --
Volume 371,823,540
24h Low 10.8600
24h High 11.6600
24h Buy Worth --
24h Sell Worth --
Market Buy -36.68%
Market Sell -41.72%
Total Supply 300M
Circulating Supply 190M
All Time High 183.000
Down from ATH 94.00 %
1 Hour Change 0.37 %
7 Days Change -11.59 %
30 Days Change -0.36 %

Gracy - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gracy - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:00
BUY  0010.2K (2%)8.2M (42%)142.3K (93%)184K (22%)38.2K (89%)189K (43%)225 (1%)37.9K (7%)865.4K (77%)8.9K (1%)653.8K (77%)694.3K (93%)32.4K (4%)47.9K (12%)132.6K (20%)432.6K (36%)70.3K (52%)796.4K (91%)158K (29%)2.8K (4%)127K (85%)94.3K (45%)00
SELL  00405.9K (98%)11.2M (58%)10.4K (7%)646.2K (78%)4.6K (11%)245.8K (57%)32K (99%)493.6K (93%)253.2K (23%)640.5K (99%)194.4K (23%)49.5K (7%)704.4K (96%)361.4K (88%)518.8K (80%)774.7K (64%)65.6K (48%)74.4K (9%)387.4K (71%)67.6K (96%)22K (15%)117.2K (55%)00
Gracy - 30 Days History

View 30-day buy and sell volume history of Gracy asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 2026
BUY  11.7M (41%)5.9M (43%)7.2M (45%)3.3M (34%)7.6M (33%)44.3M (45%)33.7M (41%)34M (48%)17M (39%)24.8M (33%)26.1M (38%)126.9M (45%)56.5M (46%)234.5M (42%)311.8M (47%)96.6M (44%)19.8M (47%)8.8M (33%)9.5M (29%)86.7M (45%)1.3M (20%)3M (58%)1M (34%)861.4K (29%)15.9M (47%)2.7M (46%)2.8M (28%)1.9M (34%)4M (40%)4M (32%)
SELL  16.6M (59%)7.9M (57%)8.7M (55%)6.5M (66%)15.3M (67%)55M (55%)48.1M (59%)37.6M (52%)26.2M (61%)50.6M (67%)43.5M (62%)153.6M (55%)65.6M (54%)325.7M (58%)352.2M (53%)122.8M (56%)22.5M (53%)18.1M (67%)23.6M (71%)106.1M (55%)5.7M (80%)2.2M (42%)2M (66%)2.1M (71%)17.9M (53%)3.2M (54%)7.3M (72%)3.7M (66%)6M (60%)8.4M (68%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRACY-KRW - Volume & Volatility

GRACY-KRW - Net Volume

GRACY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,390,315 GRACY 405,155,552 KRW SELL Bithumb 25 Jan 2026
8,089,464 GRACY 114,061,442 KRW BUY Bithumb 27 Jan 2026
4,250,402 GRACY 50,069,735 KRW SELL Bithumb 26 Apr 2026
2,494,212 GRACY 26,837,719 KRW BUY Bithumb 23 Jan 2026
2,463,161 GRACY 26,823,822 KRW SELL Bithumb 17 Apr 2026
2,233,378 GRACY 25,929,520 KRW SELL Bithumb 24 Apr 2026
2,082,691 GRACY 26,762,584 KRW BUY Bithumb 04 Jan 2026
2,072,633 GRACY 21,700,471 KRW SELL Bithumb 06 Feb 2026
2,047,650 GRACY 25,575,146 KRW SELL Bithumb 24 Dec 2025
1,960,900 GRACY 21,785,597 KRW BUY Bithumb 16 Apr 2026
1,926,669 GRACY 20,210,763 KRW SELL Bithumb 15 Apr 2026
1,888,608 GRACY 37,545,517 KRW SELL Bithumb 25 Jan 2026
1,852,614 GRACY 20,045,285 KRW SELL Bithumb 31 Mar 2026
1,754,724 GRACY 18,371,956 KRW SELL Bithumb 06 Feb 2026
1,749,942 GRACY 21,349,294 KRW SELL Bithumb 25 Jan 2026
1,710,497 GRACY 18,883,888 KRW SELL Bithumb 07 Apr 2026
1,626,158 GRACY 16,830,739 KRW SELL Bithumb 12 Mar 2026
1,490,470 GRACY 15,918,222 KRW BUY Bithumb 11 Apr 2026
1,395,471 GRACY 15,587,415 KRW SELL Bithumb 20 Apr 2026
1,386,925 GRACY 16,781,794 KRW SELL Bithumb 05 Apr 2026
1,351,151 GRACY 22,739,869 KRW BUY Bithumb 25 Jan 2026
1,287,291 GRACY 18,524,125 KRW BUY Bithumb 25 Jan 2026
1,272,988 GRACY 16,408,813 KRW SELL Bithumb 26 Apr 2026
1,259,369 GRACY 15,603,579 KRW SELL Bithumb 05 Apr 2026
1,255,528 GRACY 15,530,876 KRW SELL Bithumb 30 Apr 2026
1,209,712 GRACY 15,363,348 KRW SELL Bithumb 05 Apr 2026
1,197,067 GRACY 21,702,822 KRW SELL Bithumb 25 Jan 2026
1,180,534 GRACY 14,945,563 KRW BUY Bithumb 25 Jan 2026
1,172,984 GRACY 18,767,749 KRW BUY Bithumb 25 Jan 2026
1,069,444 GRACY 23,495,677 KRW SELL Bithumb 23 Sep 2025
GRACY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
600,200 GRACY 11,025,680 KRW SELL Bithumb 27 Oct 2025
602,902 GRACY 15,072,551 KRW BUY Bithumb 23 Sep 2025
608,949 GRACY 10,510,459 KRW BUY Bithumb 27 Oct 2025
621,339 GRACY 14,042,263 KRW BUY Bithumb 23 Sep 2025
632,696 GRACY 10,218,045 KRW SELL Bithumb 27 Oct 2025
633,842 GRACY 11,472,532 KRW SELL Bithumb 27 Oct 2025
634,359 GRACY 14,533,155 KRW SELL Bithumb 23 Sep 2025
637,459 GRACY 15,554,003 KRW BUY Bithumb 22 Sep 2025
642,070 GRACY 16,629,610 KRW BUY Bithumb 23 Sep 2025
646,516 GRACY 12,283,800 KRW BUY Bithumb 27 Oct 2025
652,259 GRACY 16,306,469 KRW BUY Bithumb 23 Sep 2025
653,926 GRACY 15,040,308 KRW BUY Bithumb 23 Sep 2025
655,926 GRACY 12,456,032 KRW SELL Bithumb 27 Oct 2025
661,365 GRACY 15,872,757 KRW BUY Bithumb 23 Sep 2025
661,402 GRACY 12,103,657 KRW SELL Bithumb 27 Oct 2025
664,535 GRACY 11,224,002 KRW BUY Bithumb 12 Oct 2025
1,172,984 GRACY 18,767,749 KRW BUY Bithumb 25 Jan 2026
1,180,534 GRACY 14,945,563 KRW BUY Bithumb 25 Jan 2026
1,197,067 GRACY 21,702,822 KRW SELL Bithumb 25 Jan 2026
1,209,712 GRACY 15,363,348 KRW SELL Bithumb 05 Apr 2026
1,255,528 GRACY 15,530,876 KRW SELL Bithumb 30 Apr 2026
1,259,369 GRACY 15,603,579 KRW SELL Bithumb 05 Apr 2026
1,272,988 GRACY 16,408,813 KRW SELL Bithumb 26 Apr 2026
1,287,291 GRACY 18,524,125 KRW BUY Bithumb 25 Jan 2026
509,793 GRACY 10,017,437 KRW BUY Bithumb 27 Oct 2025
527,254 GRACY 13,972,243 KRW BUY Bithumb 23 Sep 2025
534,053 GRACY 13,351,314 KRW BUY Bithumb 23 Sep 2025
543,578 GRACY 10,545,411 KRW SELL Bithumb 27 Oct 2025
550,018 GRACY 13,667,953 KRW SELL Bithumb 22 Sep 2025