GRND-KRW (Bithumb) - Price, Live Order Book

31.2100
24h Change --
Volume 1,839,855,253
24h Low 27.8700
24h High 35.3500
24h Buy Worth --
24h Sell Worth --
Market Buy 261.19%
Market Sell 242.11%
Total Supply 1B
Circulating Supply 782M
All Time High 388.200
Down from ATH 91.96 %
1 Hour Change -2.43 %
7 Days Change 19.03 %
30 Days Change 11.18 %

SuperWalk - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperWalk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Apr 12:0022 Apr 11:0022 Apr 10:0022 Apr 09:0022 Apr 08:0022 Apr 07:0022 Apr 06:0022 Apr 05:0022 Apr 04:0022 Apr 03:0022 Apr 02:0022 Apr 01:0022 Apr 00:0021 Apr 23:0021 Apr 22:0021 Apr 21:0021 Apr 20:0021 Apr 19:0021 Apr 18:0021 Apr 17:0021 Apr 16:0021 Apr 15:0021 Apr 14:0021 Apr 13:00
BUY  1.8M (37%)14.4M (45%)3.1M (62%)320.9K (52%)69.5K (44%)172.8K (66%)116K (43%)125.9K (35%)18.9K (37%)221.2K (38%)26.1K (13%)155.8K (33%)723K (78%)141.8K (39%)143.9K (39%)78K (23%)115.6K (53%)206.9K (41%)187.7K (41%)96.6K (48%)564.8K (46%)1M (56%)1.4M (51%)1.4M (62%)
SELL  3.1M (63%)17.7M (55%)1.9M (38%)300.7K (48%)88.3K (56%)88K (34%)153.8K (57%)231.7K (65%)32.5K (63%)359.2K (62%)172.9K (87%)322.7K (67%)203.8K (22%)226.2K (61%)226.3K (61%)265.1K (77%)103.1K (47%)303.8K (59%)275.1K (59%)105.8K (52%)676.4K (54%)847.2K (44%)1.4M (49%)882.7K (38%)
SuperWalk - 30 Days History

View 30-day buy and sell volume history of SuperWalk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 2026
BUY  21.5M (46%)8.1M (51%)3.9M (53%)2.2M (37%)3.2M (36%)3.6M (51%)3.2M (44%)8.4M (45%)3.3M (40%)26M (47%)11.9M (46%)10.4M (37%)172.9M (45%)135.6M (47%)18.5M (45%)27.3M (43%)65M (44%)1.1M (46%)3.6M (41%)1.5M (41%)1.7M (52%)7.6M (52%)4.6M (42%)3M (34%)1.5M (52%)964K (40%)7.1M (39%)4.3M (51%)1.9M (36%)355.2K (25%)
SELL  24.8M (54%)7.7M (49%)3.4M (47%)3.8M (63%)5.7M (64%)3.5M (49%)4.1M (56%)10.2M (55%)4.9M (60%)29.2M (53%)14.1M (54%)17.8M (63%)215.1M (55%)155.5M (53%)22.5M (55%)36.7M (57%)81.1M (56%)1.3M (54%)5.3M (59%)2.1M (59%)1.5M (48%)6.9M (48%)6.3M (58%)5.8M (66%)1.4M (48%)1.4M (60%)11.2M (61%)4.2M (49%)3.4M (64%)1M (75%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRND-KRW - Volume & Volatility

GRND-KRW - Net Volume

GRND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,311,789 GRND 153,547,578 KRW SELL Bithumb 04 Mar 2026
6,677,100 GRND 220,344,308 KRW BUY Bithumb 04 Mar 2026
6,001,509 GRND 144,036,211 KRW SELL Bithumb 04 Mar 2026
4,846,028 GRND 188,995,074 KRW SELL Bithumb 26 Feb 2026
4,197,028 GRND 130,107,875 KRW BUY Bithumb 04 Mar 2026
4,046,150 GRND 154,562,944 KRW BUY Bithumb 26 Feb 2026
3,910,940 GRND 170,086,788 KRW SELL Bithumb 28 Oct 2025
3,894,418 GRND 180,000,000 KRW BUY Bithumb 29 Oct 2025
3,786,369 GRND 179,473,872 KRW BUY Bithumb 28 Oct 2025
3,561,850 GRND 168,475,492 KRW BUY Bithumb 28 Oct 2025
3,480,928 GRND 157,337,951 KRW SELL Bithumb 29 Oct 2025
3,448,163 GRND 148,271,004 KRW BUY Bithumb 26 Feb 2026
3,424,114 GRND 133,540,461 KRW SELL Bithumb 26 Feb 2026
3,410,811 GRND 161,331,373 KRW BUY Bithumb 29 Oct 2025
3,358,980 GRND 158,207,951 KRW BUY Bithumb 29 Oct 2025
3,336,238 GRND 146,794,459 KRW BUY Bithumb 26 Feb 2026
2,950,795 GRND 109,179,408 KRW SELL Bithumb 27 Feb 2026
2,920,690 GRND 108,941,732 KRW SELL Bithumb 27 Feb 2026
2,899,221 GRND 107,271,180 KRW SELL Bithumb 27 Feb 2026
2,771,678 GRND 123,062,511 KRW SELL Bithumb 29 Oct 2025
2,738,374 GRND 106,796,579 KRW BUY Bithumb 27 Feb 2026
2,704,585 GRND 135,229,240 KRW SELL Bithumb 26 Dec 2025
2,551,681 GRND 99,515,551 KRW BUY Bithumb 27 Feb 2026
2,495,636 GRND 129,773,090 KRW SELL Bithumb 16 Jan 2026
2,399,502 GRND 91,181,060 KRW SELL Bithumb 27 Feb 2026
2,352,821 GRND 87,054,388 KRW BUY Bithumb 27 Feb 2026
2,293,374 GRND 126,135,594 KRW SELL Bithumb 16 Jan 2026
2,264,018 GRND 86,032,668 KRW SELL Bithumb 27 Feb 2026
2,217,379 GRND 88,695,152 KRW BUY Bithumb 27 Feb 2026
2,105,616 GRND 86,330,258 KRW BUY Bithumb 27 Feb 2026
GRND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
270,155 GRND 17,649,196 KRW BUY Bithumb 10 Sep 2025
272,526 GRND 20,003,400 KRW SELL Bithumb 02 Sep 2025
273,892 GRND 9,586,227 KRW BUY Bithumb 19 Nov 2025
280,778 GRND 9,546,446 KRW SELL Bithumb 19 Nov 2025
283,359 GRND 15,018,038 KRW SELL Bithumb 02 Jan 2026
284,748 GRND 20,063,365 KRW SELL Bithumb 02 Sep 2025
286,383 GRND 15,178,323 KRW SELL Bithumb 02 Jan 2026
286,419 GRND 15,323,395 KRW BUY Bithumb 09 Jan 2026
286,711 GRND 14,908,950 KRW BUY Bithumb 09 Jan 2026
288,395 GRND 15,573,312 KRW BUY Bithumb 01 Jan 2026
294,118 GRND 15,000,000 KRW SELL Bithumb 28 Jan 2026
295,517 GRND 15,236,833 KRW BUY Bithumb 29 Jan 2026
297,031 GRND 17,729,774 KRW SELL Bithumb 16 Jan 2026
298,034 GRND 16,391,886 KRW BUY Bithumb 16 Jan 2026
304,529 GRND 15,226,468 KRW SELL Bithumb 31 Jan 2026
307,890 GRND 19,858,926 KRW SELL Bithumb 27 Sep 2025
312,584 GRND 15,629,219 KRW SELL Bithumb 28 Jan 2026
312,584 GRND 15,629,219 KRW SELL Bithumb 28 Jan 2026
312,725 GRND 12,508,989 KRW SELL Bithumb 08 Nov 2025
318,487 GRND 22,029,773 KRW SELL Bithumb 03 Sep 2025
326,352 GRND 11,454,943 KRW SELL Bithumb 19 Nov 2025
326,720 GRND 17,316,159 KRW BUY Bithumb 30 Jan 2026
329,459 GRND 15,056,266 KRW SELL Bithumb 25 Feb 2026
335,507 GRND 15,627,919 KRW SELL Bithumb 25 Feb 2026
343,107 GRND 22,648,509 KRW SELL Bithumb 07 Sep 2025
343,226 GRND 19,563,875 KRW SELL Bithumb 26 Dec 2025
345,014 GRND 16,988,477 KRW SELL Bithumb 20 Dec 2025
346,197 GRND 18,313,826 KRW BUY Bithumb 02 Jan 2026
347,912 GRND 22,763,859 KRW SELL Bithumb 27 Sep 2025
351,423 GRND 18,625,411 KRW BUY Bithumb 13 Jan 2026