GRND-KRW (Bithumb) - Price, Live Order Book

43.0100

SuperWalk - Bithumb

LIVE TRADE UPDATES
SuperWalk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:0025 Feb 17:0025 Feb 16:0025 Feb 15:0025 Feb 14:0025 Feb 13:0025 Feb 12:0025 Feb 11:0025 Feb 10:0025 Feb 09:0025 Feb 08:0025 Feb 07:0025 Feb 06:0025 Feb 05:0025 Feb 04:0025 Feb 03:0025 Feb 02:0025 Feb 01:0025 Feb 00:0024 Feb 23:00
BUY  4.3M (44%)8.8M (31%)10.7M (31%)9.6M (41%)17.6M (44%)13M (40%)29.6M (46%)5M (53%)583.8K (67%)54.5K (27%)58.6K (21%)38.8K (14%)17.2K (27%)28.4K (100%)71K (25%)1.4K (10%)66K (100%)359 (1%)34.6K (10%)7.8K (15%)20.2K (57%)48K (78%)23.5K (26%)15.9K (17%)
SELL  5.6M (56%)19.4M (69%)23.8M (69%)13.9M (59%)22.7M (56%)19.4M (60%)35.2M (54%)4.4M (47%)281.7K (33%)144.7K (73%)218.7K (79%)230.7K (86%)46.9K (73%)00213.6K (75%)12.7K (90%)300 (0%)26.7K (99%)315.8K (90%)43.9K (85%)14.9K (43%)13.5K (22%)66.3K (74%)76.5K (83%)
SuperWalk - 30 Days History

View 30-day buy and sell volume history of SuperWalk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 2026
BUY  99.9M (41%)969.9K (37%)7.9M (46%)43.7M (42%)6M (41%)25.8M (48%)1.6M (39%)251.2K (24%)1.3M (39%)4.5M (42%)3M (42%)5.6M (30%)9.7M (44%)333.4K (24%)474.5K (37%)534.2K (46%)173.4K (17%)1.8M (45%)285.3K (35%)2.2M (40%)1.4M (37%)3.4M (56%)4.7M (65%)640.2K (49%)310.4K (43%)437.3K (18%)1.5M (47%)5.8M (42%)5.4M (37%)2M (39%)
SELL  146.3M (59%)1.6M (63%)9.2M (54%)60.7M (58%)8.8M (59%)27.9M (52%)2.4M (61%)781.8K (76%)2M (61%)6.3M (58%)4.3M (58%)13.4M (70%)12.1M (56%)1M (76%)815K (63%)631.4K (54%)847K (83%)2.2M (55%)522K (65%)3.4M (60%)2.5M (63%)2.7M (44%)2.5M (35%)677.4K (51%)408.4K (57%)2M (82%)1.8M (53%)8M (58%)9.2M (63%)3.1M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRND-KRW - Volume & Volatility

GRND-KRW - Net Volume

GRND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,910,940 GRND 170,086,788 KRW SELL Bithumb 28 Oct 2025
3,894,418 GRND 180,000,000 KRW BUY Bithumb 29 Oct 2025
3,786,369 GRND 179,473,872 KRW BUY Bithumb 28 Oct 2025
3,561,850 GRND 168,475,492 KRW BUY Bithumb 28 Oct 2025
3,480,928 GRND 157,337,951 KRW SELL Bithumb 29 Oct 2025
3,410,811 GRND 161,331,373 KRW BUY Bithumb 29 Oct 2025
3,358,980 GRND 158,207,951 KRW BUY Bithumb 29 Oct 2025
2,771,678 GRND 123,062,511 KRW SELL Bithumb 29 Oct 2025
2,704,585 GRND 135,229,240 KRW SELL Bithumb 26 Dec 2025
2,495,636 GRND 129,773,090 KRW SELL Bithumb 16 Jan 2026
2,293,374 GRND 126,135,594 KRW SELL Bithumb 16 Jan 2026
2,051,080 GRND 102,554,008 KRW SELL Bithumb 26 Dec 2025
2,005,033 GRND 99,850,627 KRW BUY Bithumb 24 Oct 2025
1,998,898 GRND 82,574,482 KRW SELL Bithumb 01 Nov 2025
1,991,423 GRND 99,571,153 KRW SELL Bithumb 26 Dec 2025
1,971,247 GRND 100,533,584 KRW BUY Bithumb 09 Jan 2026
1,962,144 GRND 97,910,968 KRW BUY Bithumb 23 Oct 2025
1,896,033 GRND 111,865,968 KRW BUY Bithumb 16 Jan 2026
1,761,955 GRND 87,921,561 KRW SELL Bithumb 23 Oct 2025
1,715,063 GRND 68,602,513 KRW BUY Bithumb 14 Oct 2025
1,672,471 GRND 93,658,360 KRW SELL Bithumb 26 Dec 2025
1,642,506 GRND 60,936,981 KRW BUY Bithumb 21 Nov 2025
1,424,197 GRND 69,785,673 KRW SELL Bithumb 07 Jan 2026
1,334,350 GRND 61,380,110 KRW SELL Bithumb 24 Oct 2025
1,275,420 GRND 65,046,428 KRW BUY Bithumb 09 Jan 2026
1,249,037 GRND 65,324,655 KRW BUY Bithumb 03 Feb 2026
1,242,004 GRND 49,680,161 KRW BUY Bithumb 13 Oct 2025
1,205,575 GRND 61,399,956 KRW SELL Bithumb 24 Oct 2025
1,196,527 GRND 46,664,541 KRW SELL Bithumb 13 Nov 2025
1,148,686 GRND 59,731,688 KRW SELL Bithumb 16 Jan 2026
GRND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
270,155 GRND 17,649,196 KRW BUY Bithumb 10 Sep 2025
272,526 GRND 20,003,400 KRW SELL Bithumb 02 Sep 2025
273,892 GRND 9,586,227 KRW BUY Bithumb 19 Nov 2025
280,778 GRND 9,546,446 KRW SELL Bithumb 19 Nov 2025
283,359 GRND 15,018,038 KRW SELL Bithumb 02 Jan 2026
284,748 GRND 20,063,365 KRW SELL Bithumb 02 Sep 2025
286,383 GRND 15,178,323 KRW SELL Bithumb 02 Jan 2026
286,419 GRND 15,323,395 KRW BUY Bithumb 09 Jan 2026
286,711 GRND 14,908,950 KRW BUY Bithumb 09 Jan 2026
288,395 GRND 15,573,312 KRW BUY Bithumb 01 Jan 2026
294,118 GRND 15,000,000 KRW SELL Bithumb 28 Jan 2026
295,517 GRND 15,236,833 KRW BUY Bithumb 29 Jan 2026
297,031 GRND 17,729,774 KRW SELL Bithumb 16 Jan 2026
298,034 GRND 16,391,886 KRW BUY Bithumb 16 Jan 2026
304,529 GRND 15,226,468 KRW SELL Bithumb 31 Jan 2026
307,890 GRND 19,858,926 KRW SELL Bithumb 27 Sep 2025
312,584 GRND 15,629,219 KRW SELL Bithumb 28 Jan 2026
312,584 GRND 15,629,219 KRW SELL Bithumb 28 Jan 2026
312,725 GRND 12,508,989 KRW SELL Bithumb 08 Nov 2025
318,487 GRND 22,029,773 KRW SELL Bithumb 03 Sep 2025
326,352 GRND 11,454,943 KRW SELL Bithumb 19 Nov 2025
326,720 GRND 17,316,159 KRW BUY Bithumb 30 Jan 2026
329,459 GRND 15,056,266 KRW SELL Bithumb 25 Feb 2026
335,507 GRND 15,627,919 KRW SELL Bithumb 25 Feb 2026
343,107 GRND 22,648,509 KRW SELL Bithumb 07 Sep 2025
343,226 GRND 19,563,875 KRW SELL Bithumb 26 Dec 2025
345,014 GRND 16,988,477 KRW SELL Bithumb 20 Dec 2025
346,197 GRND 18,313,826 KRW BUY Bithumb 02 Jan 2026
347,912 GRND 22,763,859 KRW SELL Bithumb 27 Sep 2025
351,423 GRND 18,625,411 KRW BUY Bithumb 13 Jan 2026