GRND-KRW (Bithumb) - Price, Live Order Book

46.7000
24h Change --
Volume 1,171,605,940
24h Low 44.3900
24h High 47.3100
24h Buy Worth --
24h Sell Worth --
Market Buy -66.94%
Market Sell -78.16%
Total Supply 1B
Circulating Supply 718.1M
All Time High 388.200
Down from ATH 87.97 %
1 Hour Change 1.60 %
7 Days Change 3.36 %
30 Days Change -14.34 %

SuperWalk - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperWalk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  355.6K (45%)125.4K (53%)178.7K (67%)91.5K (54%)166.5K (78%)73.8K (23%)13.4K (9%)13.8K (3%)152.6K (47%)230.2K (44%)28.5K (14%)12.2M (62%)82K (41%)39.3K (72%)105.1K (48%)51.5K (51%)86.9K (39%)56.5K (73%)7.8K (78%)15.2K (28%)31.9K (69%)5.3K (17%)235.5K (56%)240.7K (66%)
SELL  434.6K (55%)109.8K (47%)88.9K (33%)78.4K (46%)48.1K (22%)253.4K (77%)132.5K (91%)408.8K (97%)172.3K (53%)288.5K (56%)180.5K (86%)7.6M (38%)119.6K (59%)15.6K (28%)113.4K (52%)49.7K (49%)137.8K (61%)20.8K (27%)2.2K (22%)39.9K (72%)14.5K (31%)25.4K (83%)183.7K (44%)123.1K (34%)
SuperWalk - 30 Days History

View 30-day buy and sell volume history of SuperWalk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  13.7M (58%)13M (60%)2.5M (41%)6M (46%)10.7M (37%)70.9M (44%)116.5M (51%)213.9M (47%)3.5M (43%)3.9M (42%)750.7K (47%)1.9M (50%)2.9M (28%)2.7M (62%)1.4M (42%)3.8M (68%)4.3M (62%)1.6M (41%)4.7M (45%)6.2M (43%)83.7M (46%)936.2K (36%)1.7M (33%)2.4M (49%)2.5M (31%)1.1M (33%)3.9M (38%)3.7M (40%)1.7M (35%)5.9M (38%)
SELL  9.9M (42%)8.7M (40%)3.6M (59%)7.1M (54%)18.4M (63%)91.5M (56%)110.2M (49%)236.6M (53%)4.7M (57%)5.3M (58%)848.4K (53%)1.8M (50%)7.5M (72%)1.6M (38%)1.9M (58%)1.8M (32%)2.6M (38%)2.3M (59%)5.9M (55%)8.3M (57%)98.7M (54%)1.6M (64%)3.5M (67%)2.5M (51%)5.8M (69%)2.3M (67%)6.5M (62%)5.7M (60%)3.1M (65%)9.5M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRND-KRW - Volume & Volatility

GRND-KRW - Net Volume

GRND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,910,940 GRND 170,086,788 KRW SELL Bithumb 28 Oct 2025
3,894,418 GRND 180,000,000 KRW BUY Bithumb 29 Oct 2025
3,786,369 GRND 179,473,872 KRW BUY Bithumb 28 Oct 2025
3,561,850 GRND 168,475,492 KRW BUY Bithumb 28 Oct 2025
3,480,928 GRND 157,337,951 KRW SELL Bithumb 29 Oct 2025
3,410,811 GRND 161,331,373 KRW BUY Bithumb 29 Oct 2025
3,358,980 GRND 158,207,951 KRW BUY Bithumb 29 Oct 2025
2,771,678 GRND 123,062,511 KRW SELL Bithumb 29 Oct 2025
2,005,033 GRND 99,850,627 KRW BUY Bithumb 24 Oct 2025
1,962,144 GRND 97,910,968 KRW BUY Bithumb 23 Oct 2025
1,761,955 GRND 87,921,561 KRW SELL Bithumb 23 Oct 2025
1,715,063 GRND 68,602,513 KRW BUY Bithumb 14 Oct 2025
1,334,350 GRND 61,380,110 KRW SELL Bithumb 24 Oct 2025
1,242,004 GRND 49,680,161 KRW BUY Bithumb 13 Oct 2025
1,205,575 GRND 61,399,956 KRW SELL Bithumb 24 Oct 2025
1,121,444 GRND 66,142,778 KRW SELL Bithumb 23 Oct 2025
1,112,912 GRND 59,140,162 KRW SELL Bithumb 23 Oct 2025
1,087,922 GRND 43,516,890 KRW BUY Bithumb 13 Oct 2025
1,031,570 GRND 49,412,195 KRW SELL Bithumb 24 Oct 2025
1,023,773 GRND 69,616,545 KRW SELL Bithumb 12 Sep 2025
980,122 GRND 49,006,087 KRW BUY Bithumb 23 Oct 2025
898,734 GRND 53,654,408 KRW SELL Bithumb 23 Oct 2025
785,947 GRND 31,437,869 KRW BUY Bithumb 14 Oct 2025
665,651 GRND 55,249,000 KRW BUY Bithumb 21 Aug 2025
609,877 GRND 39,824,985 KRW BUY Bithumb 10 Sep 2025
470,201 GRND 37,616,099 KRW SELL Bithumb 12 Aug 2025
432,543 GRND 35,901,043 KRW BUY Bithumb 21 Aug 2025
418,666 GRND 28,477,643 KRW SELL Bithumb 15 Sep 2025
400,913 GRND 26,560,470 KRW SELL Bithumb 11 Sep 2025
366,730 GRND 29,925,186 KRW SELL Bithumb 28 Aug 2025
GRND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
117,252 GRND 9,731,898 KRW BUY Bithumb 21 Aug 2025
120,230 GRND 9,979,098 KRW BUY Bithumb 21 Aug 2025
120,629 GRND 10,006,206 KRW SELL Bithumb 23 Aug 2025
120,734 GRND 10,020,902 KRW BUY Bithumb 21 Aug 2025
148,200 GRND 11,534,377 KRW BUY Bithumb 28 Aug 2025
149,159 GRND 9,799,724 KRW BUY Bithumb 11 Sep 2025
151,888 GRND 11,926,220 KRW SELL Bithumb 28 Aug 2025
157,732 GRND 10,888,242 KRW BUY Bithumb 02 Sep 2025
343,107 GRND 22,648,509 KRW SELL Bithumb 07 Sep 2025
347,912 GRND 22,763,859 KRW SELL Bithumb 27 Sep 2025
361,577 GRND 25,534,600 KRW SELL Bithumb 02 Sep 2025
366,730 GRND 29,925,186 KRW SELL Bithumb 28 Aug 2025