H-KRW (Bithumb) - Price, Live Order Book

113.000
24h Change --
Volume 7,853,442,105
24h Low 97.2200
24h High 116.000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2.1B
All Time High 128.000
Down from ATH 11.72 %
1 Hour Change 2.73 %
7 Days Change 60.19 %
30 Days Change 176.89 %

Humanity Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Humanity Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 18:0030 Sep 17:0030 Sep 16:0030 Sep 15:0030 Sep 14:0030 Sep 13:0030 Sep 12:0030 Sep 11:0030 Sep 10:0030 Sep 09:0030 Sep 08:0030 Sep 07:0030 Sep 06:0030 Sep 05:0030 Sep 04:0030 Sep 03:0030 Sep 02:0030 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:0029 Sep 19:00
BUY  609K (48%)2M (55%)695.3K (57%)1.4M (64%)3.4M (68%)1.6M (42%)1.2M (48%)1.4M (44%)2.7M (40%)1.3M (45%)371.8K (37%)1.5M (52%)2.2M (66%)2.4M (48%)2M (46%)1.2M (46%)806.6K (47%)2M (50%)1.2M (37%)1.4M (37%)733.6K (23%)462.8K (41%)764.5K (27%)346.5K (23%)
SELL  664.5K (52%)1.7M (45%)515.9K (43%)829.6K (36%)1.6M (32%)2.2M (58%)1.3M (52%)1.8M (56%)4.1M (60%)1.6M (55%)629.7K (63%)1.4M (48%)1.1M (34%)2.6M (52%)2.4M (54%)1.5M (54%)924.8K (53%)2M (50%)2M (63%)2.4M (63%)2.4M (77%)663.4K (59%)2.1M (73%)1.1M (77%)
Humanity Protocol - 30 Days History

View 30-day buy and sell volume history of Humanity Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  30.7M (49%)101M (46%)194.9M (47%)200M (46%)27.5M (49%)7.8M (45%)17.8M (51%)15.9M (39%)30.1M (48%)23.6M (46%)34.1M (48%)53.9M (47%)45.4M (47%)119.4M (45%)97.8M (47%)76.9M (42%)190.7M (41%)428.2M (48%)107.3M (49%)30.5M (49%)18.4M (43%)90.9M (44%)184.5M (49%)126.1M (48%)46M (47%)14.4M (51%)13.6M (55%)23.8M (60%)27.8M (55%)22.3M (37%)
SELL  31.3M (51%)118.3M (54%)215.6M (53%)239M (54%)28.5M (51%)9.5M (55%)17M (49%)25.3M (61%)33.2M (52%)27.3M (54%)37.3M (52%)61.9M (53%)52.1M (53%)146M (55%)108.6M (53%)107.4M (58%)277.7M (59%)470.3M (52%)110.6M (51%)31.8M (51%)24.8M (57%)114.8M (56%)195.1M (51%)138.9M (52%)52.2M (53%)13.9M (49%)11.2M (45%)16.1M (40%)23.2M (45%)37.3M (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

H-KRW - Volume & Volatility

H-KRW - Net Volume

H - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,326,323 H 51,991,870 KRW SELL Bithumb 01 Sep 2025
1,003,728 H 114,425,027 KRW SELL Bithumb 28 Sep 2025
1,000,428 H 112,047,904 KRW BUY Bithumb 28 Sep 2025
971,722 H 98,143,929 KRW BUY Bithumb 30 Sep 2025
968,943 H 97,863,223 KRW SELL Bithumb 29 Sep 2025
968,733 H 100,748,265 KRW BUY Bithumb 28 Sep 2025
767,783 H 22,109 USDT BUY Bybit Spot 02 Sep 2025
741,573 H 32,999,999 KRW BUY Bithumb 03 Sep 2025
714,070 H 29,990,937 KRW BUY Bithumb 30 Aug 2025
712,506 H 32,219,506 KRW SELL Bithumb 18 Aug 2025
667,112 H 67,378,330 KRW BUY Bithumb 28 Sep 2025
666,314 H 73,294,593 KRW SELL Bithumb 28 Sep 2025
656,549 H 28,868,442 KRW BUY Bithumb 19 Aug 2025
635,570 H 71,819,412 KRW SELL Bithumb 29 Sep 2025
527,717 H 22,391,026 KRW SELL Bithumb 31 Aug 2025
493,736 H 22,010,734 KRW BUY Bithumb 18 Aug 2025
461,405 H 21,012,385 KRW BUY Bithumb 18 Aug 2025
454,697 H 18,096,929 KRW BUY Bithumb 02 Sep 2025
453,865 H 20,655,413 KRW SELL Bithumb 18 Aug 2025
449,322 H 17,806,650 KRW BUY Bithumb 02 Sep 2025
432,697 H 18,757,431 KRW BUY Bithumb 20 Aug 2025
374,747 H 43,095,913 KRW SELL Bithumb 27 Sep 2025
198,246 H 15,069 USDC BUY Bybit Spot 28 Sep 2025
H - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
432,697 H 18,757,431 KRW BUY Bithumb 20 Aug 2025
449,322 H 17,806,650 KRW BUY Bithumb 02 Sep 2025
453,865 H 20,655,413 KRW SELL Bithumb 18 Aug 2025
454,697 H 18,096,929 KRW BUY Bithumb 02 Sep 2025
461,405 H 21,012,385 KRW BUY Bithumb 18 Aug 2025
968,733 H 100,748,265 KRW BUY Bithumb 28 Sep 2025
968,943 H 97,863,223 KRW SELL Bithumb 29 Sep 2025
971,722 H 98,143,929 KRW BUY Bithumb 30 Sep 2025
1,000,428 H 112,047,904 KRW BUY Bithumb 28 Sep 2025
1,003,728 H 114,425,027 KRW SELL Bithumb 28 Sep 2025
635,570 H 71,819,412 KRW SELL Bithumb 29 Sep 2025
656,549 H 28,868,442 KRW BUY Bithumb 19 Aug 2025
666,314 H 73,294,593 KRW SELL Bithumb 28 Sep 2025
667,112 H 67,378,330 KRW BUY Bithumb 28 Sep 2025