H-KRW (Bithumb) - Price, Live Order Book

386.000
24h Change --
Volume 10,053,409,479
24h Low 356.000
24h High 418.000
24h Buy Worth --
24h Sell Worth --
Market Buy -5.96%
Market Sell -1.65%
Total Supply 10B
Circulating Supply 2.7B
All Time High 594.000
Down from ATH 34.85 %
1 Hour Change 0.00 %
7 Days Change 3.20 %
30 Days Change 158.00 %

Humanity - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Humanity - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:0020 May 06:0020 May 05:0020 May 04:0020 May 03:0020 May 02:0020 May 01:0020 May 00:00
BUY  263.3K (55%)86.7K (19%)314.6K (42%)384.2K (52%)982.8K (57%)93.9K (21%)157.4K (31%)549.6K (38%)2.1M (61%)1.5M (49%)2.2M (53%)1M (47%)468.9K (66%)450.4K (49%)419.2K (28%)84.5K (55%)73.3K (58%)28.2K (12%)170.2K (49%)108.4K (77%)27K (9%)50.2K (54%)129.4K (23%)715.1K (73%)
SELL  215K (45%)370.8K (81%)441.6K (58%)353.5K (48%)755.2K (43%)359.1K (79%)357.8K (69%)894.2K (62%)1.3M (39%)1.5M (51%)1.9M (47%)1.2M (53%)245K (34%)472.1K (51%)1M (72%)68.7K (45%)53.7K (42%)206K (88%)180K (51%)32.5K (23%)269.2K (91%)42.9K (46%)422.6K (77%)269.8K (27%)
Humanity - 30 Days History

View 30-day buy and sell volume history of Humanity asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
BUY  12.4M (49%)5.9M (52%)5.7M (51%)5.3M (46%)13.5M (51%)7.7M (45%)10.5M (47%)16.4M (48%)36.6M (48%)22.5M (57%)8.1M (52%)15.4M (54%)18.3M (45%)5.4M (48%)5.5M (47%)7.4M (49%)9.9M (43%)14.7M (50%)9.2M (44%)21.5M (52%)13.8M (48%)20.3M (46%)30.7M (56%)16.1M (46%)14.2M (44%)14.9M (53%)17.1M (46%)29.5M (50%)43.2M (51%)14.8M (49%)
SELL  13.1M (51%)5.5M (48%)5.5M (49%)6.3M (54%)12.9M (49%)9.4M (55%)11.7M (53%)17.6M (52%)39.7M (52%)17.1M (43%)7.4M (48%)12.9M (46%)22.1M (55%)5.8M (52%)6.2M (53%)7.8M (51%)13.2M (57%)14.4M (50%)11.5M (56%)20.2M (48%)14.9M (52%)23.3M (54%)24.4M (44%)18.5M (54%)18M (56%)13.3M (47%)20M (54%)29.9M (50%)41.8M (49%)15.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

H-KRW - Volume & Volatility

H-KRW - Net Volume

H - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,341,234 H 144,853,283 KRW BUY Bithumb 30 Sep 2025
1,326,323 H 51,991,870 KRW SELL Bithumb 01 Sep 2025
1,003,728 H 114,425,027 KRW SELL Bithumb 28 Sep 2025
1,000,428 H 112,047,904 KRW BUY Bithumb 28 Sep 2025
971,722 H 98,143,929 KRW BUY Bithumb 30 Sep 2025
968,943 H 97,863,223 KRW SELL Bithumb 29 Sep 2025
968,733 H 100,748,265 KRW BUY Bithumb 28 Sep 2025
830,712 H 83,071,248 KRW SELL Bithumb 16 Dec 2025
782,376 H 108,750,256 KRW SELL Bithumb 25 Mar 2026
779,934 H 180,944,699 KRW SELL Bithumb 25 Dec 2025
767,783 H 22,109 USDT BUY Bybit Spot 02 Sep 2025
741,573 H 32,999,999 KRW BUY Bithumb 03 Sep 2025
737,444 H 80,381,361 KRW BUY Bithumb 14 Dec 2025
714,070 H 29,990,937 KRW BUY Bithumb 30 Aug 2025
712,506 H 32,219,506 KRW SELL Bithumb 18 Aug 2025
710,799 H 57,148,260 KRW BUY Bithumb 09 Dec 2025
695,191 H 83,422,882 KRW SELL Bithumb 18 Dec 2025
692,976 H 79,692,285 KRW SELL Bithumb 14 Dec 2025
690,393 H 161,551,875 KRW BUY Bithumb 06 Jan 2026
678,951 H 149,369,269 KRW SELL Bithumb 26 Dec 2025
671,398 H 70,496,835 KRW SELL Bithumb 17 Dec 2025
670,506 H 89,177,272 KRW SELL Bithumb 18 Dec 2025
667,112 H 67,378,330 KRW BUY Bithumb 28 Sep 2025
666,314 H 73,294,593 KRW SELL Bithumb 28 Sep 2025
656,549 H 28,868,442 KRW BUY Bithumb 19 Aug 2025
643,872 H 64,387,200 KRW SELL Bithumb 16 Dec 2025
639,271 H 87,580,156 KRW BUY Bithumb 18 Dec 2025
635,570 H 71,819,412 KRW SELL Bithumb 29 Sep 2025
629,371 H 90,000,000 KRW SELL Bithumb 22 Mar 2026
607,218 H 72,866,145 KRW SELL Bithumb 03 Dec 2025
H - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
319,125 H 44,677,557 KRW SELL Bithumb 17 Dec 2025
320,476 H 54,480,992 KRW SELL Bithumb 26 Nov 2025
323,401 H 76,322,665 KRW SELL Bithumb 26 Jan 2026
323,527 H 36,235,004 KRW BUY Bithumb 06 Dec 2025
324,245 H 80,412,812 KRW SELL Bithumb 10 Jan 2026
324,795 H 43,197,777 KRW SELL Bithumb 26 Mar 2026
324,899 H 40,287,496 KRW SELL Bithumb 28 Mar 2026
325,152 H 43,245,166 KRW SELL Bithumb 17 Dec 2025
325,236 H 83,260,331 KRW BUY Bithumb 12 Jan 2026
326,034 H 42,058,431 KRW SELL Bithumb 06 Apr 2026
328,941 H 95,392,894 KRW SELL Bithumb 14 Oct 2025
330,870 H 81,063,059 KRW SELL Bithumb 25 Jan 2026
331,644 H 56,047,920 KRW SELL Bithumb 01 Dec 2025
332,777 H 37,936,630 KRW SELL Bithumb 05 Dec 2025
338,528 H 92,418,164 KRW SELL Bithumb 14 Oct 2025
340,621 H 39,511,988 KRW BUY Bithumb 04 Dec 2025
343,727 H 41,590,911 KRW BUY Bithumb 18 Dec 2025
344,525 H 73,728,336 KRW SELL Bithumb 07 Feb 2026
345,000 H 85,559,991 KRW SELL Bithumb 12 Feb 2026
345,284 H 48,339,697 KRW BUY Bithumb 25 Mar 2026
346,839 H 60,003,063 KRW SELL Bithumb 02 Dec 2025
347,559 H 50,048,429 KRW SELL Bithumb 24 Mar 2026
347,560 H 50,743,807 KRW BUY Bithumb 10 Apr 2026
349,011 H 39,438,218 KRW BUY Bithumb 05 Dec 2025
349,057 H 53,056,715 KRW BUY Bithumb 14 Apr 2026
350,271 H 47,286,574 KRW BUY Bithumb 18 Dec 2025
350,648 H 38,921,890 KRW BUY Bithumb 17 Dec 2025
351,088 H 43,885,974 KRW BUY Bithumb 28 Mar 2026
351,303 H 52,344,088 KRW SELL Bithumb 19 Dec 2025
352,476 H 44,412,012 KRW BUY Bithumb 01 Apr 2026