HEMI-KRW (Bithumb) - Price, Live Order Book

9.04700
24h Change --
Volume 2,490,300,831
24h Low 8.20000
24h High 10.3800
24h Buy Worth --
24h Sell Worth --
Market Buy 602.28%
Market Sell 510.48%
Total Supply 10B
Circulating Supply 977.5M
All Time High 164.000
Down from ATH 94.47 %
1 Hour Change -0.78 %
7 Days Change -17.07 %
30 Days Change -30.25 %

Hemi - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hemi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:00
BUY  1.9M (58%)3M (31%)27.4M (40%)77.4M (53%)3.2M (66%)576K (30%)279.9K (23%)304K (8%)4M (67%)813.3K (81%)417.9K (68%)302.7K (24%)1.4M (59%)286.1K (34%)805.5K (62%)444.6K (36%)256.9K (39%)202.6K (55%)4.6K (0%)312.3K (33%)586.2K (46%)455.5K (45%)16.9K (7%)33.2K (24%)
SELL  1.3M (42%)6.8M (69%)41.8M (60%)70M (47%)1.6M (34%)1.3M (70%)920.2K (77%)3.6M (92%)1.9M (33%)194.3K (19%)199.3K (32%)937.4K (76%)1M (41%)568.1K (66%)495.9K (38%)795K (64%)409.5K (61%)168.9K (45%)2.1M (100%)631K (67%)686.3K (54%)566.6K (55%)235.3K (93%)106.5K (76%)
Hemi - 30 Days History

View 30-day buy and sell volume history of Hemi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
BUY  124.3M (47%)20.7M (40%)21.4M (45%)17.8M (35%)20.4M (55%)8.3M (47%)13.9M (44%)8.5M (51%)10.5M (50%)31.3M (46%)26.4M (41%)18.2M (43%)14.4M (48%)42.3M (46%)12.9M (48%)18M (52%)53.4M (48%)46.7M (55%)43.1M (42%)7.3M (45%)14.7M (51%)8.8M (47%)17.2M (40%)15M (45%)13.5M (55%)8.4M (48%)3.3M (34%)5.1M (40%)12.4M (41%)23.8M (40%)
SELL  137.9M (53%)31M (60%)25.7M (55%)32.6M (65%)16.4M (45%)9.6M (53%)18.1M (56%)8.2M (49%)10.6M (50%)36.9M (54%)37.9M (59%)24.4M (57%)15.8M (52%)49.5M (54%)14.2M (52%)16.8M (48%)56.8M (52%)38.9M (45%)60.3M (58%)8.9M (55%)14.1M (49%)10M (53%)25.8M (60%)18.5M (55%)10.9M (45%)9M (52%)6.5M (66%)7.7M (60%)17.6M (59%)35.5M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HEMI-KRW - Volume & Volatility

HEMI-KRW - Net Volume

HEMI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,014,467 HEMI 86,608 USDT SELL Binance 17 Dec 2025
4,449,945 HEMI 72,979 USDT SELL Binance 30 Nov 2025
3,712,882 HEMI 67,946 USDT SELL Binance 05 Jan 2026
3,695,199 HEMI 63,188 USDT SELL Binance 30 Nov 2025
3,170,596 HEMI 53,900 USDT SELL Binance 30 Nov 2025
3,031,332 HEMI 60,566,006 KRW BUY Bithumb 01 Feb 2026
2,984,055 HEMI 2,029,157 TRY SELL Binance 08 Dec 2025
2,702,633 HEMI 1,729,685 TRY BUY Binance 24 Dec 2025
2,694,506 HEMI 20,047 USDT BUY Binance 14 Mar 2026
2,628,920 HEMI 44,429 USDT SELL Binance 30 Nov 2025
2,570,217 HEMI 48,063 USDT SELL Binance 04 Jan 2026
2,557,985 HEMI 16,115 USDT SELL Binance 28 Mar 2026
2,507,773 HEMI 1,680,208 TRY BUY Binance 08 Dec 2025
2,500,982 HEMI 42,016 USDT SELL Binance 30 Nov 2025
2,470,928 HEMI 44,230 USDT SELL Binance 29 Nov 2025
2,435,947 HEMI 1,485,928 TRY SELL Binance 26 Jan 2026
2,422,468 HEMI 1,671,503 TRY SELL Binance 13 Jan 2026
2,422,316 HEMI 1,598,728 TRY SELL Binance 28 Dec 2025
2,421,406 HEMI 38,016 USDT BUY Binance 28 Dec 2025
2,415,111 HEMI 47,095 USDT SELL Binance 04 Jan 2026
2,375,952 HEMI 1,639,407 TRY BUY Binance 12 Jan 2026
2,351,018 HEMI 45,610 USDT SELL Binance 29 Nov 2025
2,335,146 HEMI 1,424,439 TRY BUY Binance 03 Dec 2025
2,334,857 HEMI 16,811 USDT BUY Binance 08 Mar 2026
2,327,212 HEMI 45,846 USDT SELL Binance 29 Nov 2025
2,317,569 HEMI 1,483,244 TRY BUY Binance 27 Jan 2026
2,310,424 HEMI 1,409,359 TRY BUY Binance 06 Dec 2025
2,267,627 HEMI 1,564,663 TRY BUY Binance 12 Jan 2026
2,251,456 HEMI 41,877 USDT SELL Binance 29 Nov 2025
2,242,268 HEMI 21,302 USDT SELL Binance 25 Feb 2026
HEMI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,070,685 HEMI 17,024 USDT BUY Binance 28 Dec 2025
1,071,594 HEMI 739,400 TRY SELL Binance 19 Dec 2025
1,075,593 HEMI 677,623 TRY SELL Binance 24 Jan 2026
1,076,479 HEMI 16,685 USDT SELL Binance 25 Dec 2025
1,076,746 HEMI 678,350 TRY BUY Binance 21 Dec 2025
1,079,334 HEMI 1,100,921 TRY SELL Binance 25 Nov 2025
1,080,368 HEMI 983,135 TRY SELL Binance 24 Nov 2025
1,088,313 HEMI 15,998 USDT BUY Binance 19 Jan 2026
1,089,744 HEMI 850,000 TRY BUY Binance 05 Jan 2026
1,093,787 HEMI 809,402 TRY SELL Binance 02 Jan 2026
1,100,437 HEMI 693,275 TRY SELL Binance 16 Dec 2025
1,103,955 HEMI 728,610 TRY SELL Binance 25 Dec 2025
1,104,104 HEMI 850,160 TRY SELL Binance 29 Nov 2025
1,104,920 HEMI 27,843,986 KRW SELL Bithumb 07 Dec 2025
1,105,060 HEMI 773,542 TRY BUY Binance 25 Dec 2025
1,105,171 HEMI 718,361 TRY BUY Binance 17 Dec 2025
1,108,152 HEMI 842,196 TRY SELL Binance 15 Jan 2026
1,109,716 HEMI 832,287 TRY BUY Binance 15 Jan 2026
1,109,820 HEMI 19,755 USDT SELL Binance 10 Jan 2026
1,110,931 HEMI 20,441 USDT BUY Binance 10 Jan 2026
1,117,345 HEMI 1,150,865 TRY SELL Binance 25 Nov 2025
1,119,823 HEMI 15,274,388 KRW BUY Bithumb 23 Feb 2026
1,125,759 HEMI 32,894,667 KRW SELL Bithumb 06 Jan 2026
1,126,931 HEMI 17,918 USDT BUY Binance 25 Dec 2025
1,128,508 HEMI 699,675 TRY SELL Binance 17 Dec 2025
1,130,486 HEMI 1,277,449 TRY SELL Binance 25 Nov 2025
1,134,504 HEMI 12,275 USDT SELL Binance 03 Feb 2026
1,137,248 HEMI 727,839 TRY SELL Binance 19 Jan 2026
1,140,891 HEMI 673,126 TRY BUY Binance 20 Jan 2026
1,149,471 HEMI 19,771 USDT SELL Binance 10 Jan 2026