HIGH-KRW (Bithumb) - Price, Live Order Book

205.000
24h Change --
Volume 38,579,935
24h Low 192.000
24h High 208.000
24h Buy Worth --
24h Sell Worth --
Market Buy 42.12%
Market Sell 117.20%
Total Supply 100M
Circulating Supply 78.3M
All Time High 13,770
Down from ATH 98.51 %
1 Hour Change -0.97 %
7 Days Change 10.22 %
30 Days Change -1.91 %

Highstreet - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Highstreet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:00
BUY  31 (49%)377 (61%)5.4K (37%)33K (92%)1.1K (3%)1.2K (19%)28.6K (94%)001.5K (100%)000017.2K (71%)8.4K (30%)2.6K (95%)411 (100%)108 (29%)495 (100%)44 (100%)51 (1%)26 (100%)126 (5%)0000434 (64%)
SELL  31 (51%)236 (39%)9.4K (63%)3K (8%)35.9K (97%)5.5K (81%)1.8K (6%)49 (100%)0000007K (29%)19.7K (70%)153 (5%)00262 (71%)00003.6K (99%)002.3K (95%)0000239 (36%)
Highstreet - 30 Days History

View 30-day buy and sell volume history of Highstreet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  101.2K (53%)66.7K (59%)89.4K (66%)224.7K (61%)55.7K (42%)2.6K (14%)24.6K (36%)99.6K (62%)287.8K (27%)1.1M (40%)5.3K (25%)19.1K (56%)7.5K (30%)24.8K (32%)3.4K (8%)11.1K (30%)41.6K (80%)115.8K (47%)223.4K (49%)116.3K (35%)10.2K (12%)273.9K (40%)60K (37%)685.1K (46%)19.9K (14%)135.2K (64%)53.9K (49%)20.5K (56%)21.3K (36%)15.2K (40%)
SELL  89.2K (47%)45.8K (41%)46K (34%)145.1K (39%)75.9K (58%)16.4K (86%)43.1K (64%)60.4K (38%)773.4K (73%)1.7M (60%)16.1K (75%)15.1K (44%)17.5K (70%)53.3K (68%)41.5K (92%)25.8K (70%)10.7K (20%)129K (53%)235.5K (51%)218.8K (65%)73.3K (88%)414K (60%)103K (63%)798.6K (54%)124.3K (86%)74.8K (36%)55.2K (51%)16K (44%)38.1K (64%)22.6K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-KRW - Volume & Volatility

HIGH-KRW - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,000 HIGH 41,600 USDT BUY Binance 21 Nov 2025
145,705 HIGH 39,340 USDT SELL Binance 23 Nov 2025
138,397 HIGH 21,728 USDT BUY Binance 05 Feb 2026
124,202 HIGH 14,904 USDT SELL Binance 28 Mar 2026
116,303 HIGH 17,097 USDT SELL Binance 16 Mar 2026
116,007 HIGH 16,473 USDT BUY Binance 11 Mar 2026
115,380 HIGH 23,422 USDT SELL Binance 27 Jan 2026
114,134 HIGH 16,549 USDT SELL Binance 13 Mar 2026
113,543 HIGH 15,555 USDT SELL Binance 20 Mar 2026
113,439 HIGH 23,028 USDT SELL Binance 24 Dec 2025
111,883 HIGH 25,733 USDT BUY Binance 23 Nov 2025
109,052 HIGH 28,026 USDT BUY Binance 19 Nov 2025
107,149 HIGH 14,572 USDT BUY Binance 25 Mar 2026
107,131 HIGH 22,605 USDT SELL Binance 31 Dec 2025
103,025 HIGH 21,326,201 KRW BUY Bithumb 03 Mar 2026
102,500 HIGH 12,505 USDT SELL Binance 27 Mar 2026
100,000 HIGH 22,600 USDT SELL Binance 15 Jan 2026
98,073 HIGH 13,828 USDT SELL Binance 24 Feb 2026
96,747 HIGH 14,318 USDT BUY Binance 13 Mar 2026
96,733 HIGH 20,798 USDT BUY Binance 27 Dec 2025
95,965 HIGH 20,345 USDT BUY Binance 01 Jan 2026
95,217 HIGH 14,473 USDT SELL Binance 16 Feb 2026
94,135 HIGH 21,557 USDT BUY Binance 15 Jan 2026
92,957 HIGH 21,101 USDT SELL Binance 15 Jan 2026
92,522 HIGH 13,601 USDT BUY Binance 08 Feb 2026
92,143 HIGH 13,361 USDT BUY Binance 23 Feb 2026
91,565 HIGH 20,419 USDT BUY Binance 01 Jan 2026
90,308 HIGH 11,650 USDT SELL Binance 22 Mar 2026
90,043 HIGH 17,558,307 KRW SELL Bithumb 10 Mar 2026
89,900 HIGH 13,035 USDT BUY Binance 08 Feb 2026
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected