ID-KRW (Bithumb) - Price, Live Order Book

55.3700
24h Change --
Volume 17,157,024,379
24h Low 38.1500
24h High 70.0000
24h Buy Worth --
24h Sell Worth --
Market Buy 6,114.79%
Market Sell 7,401.46%
Total Supply 2B
Circulating Supply 1.3B
All Time High 2,660.00
Down from ATH 97.92 %
1 Hour Change -1.36 %
7 Days Change 22.57 %
30 Days Change 22.89 %

SPACE ID - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SPACE ID - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 May 15:0029 May 14:0029 May 13:0029 May 12:0029 May 11:0029 May 10:0029 May 09:0029 May 08:0029 May 07:0029 May 06:0029 May 05:0029 May 04:0029 May 03:0029 May 02:0029 May 01:0029 May 00:0028 May 23:0028 May 22:0028 May 21:0028 May 20:0028 May 19:0028 May 18:0028 May 17:0028 May 16:00
BUY  7M (46%)18.3M (51%)12.7M (44%)18.3M (44%)45.8M (48%)12.8M (44%)2.6M (59%)7.1M (42%)10.5M (49%)1.4M (49%)2M (48%)620.3K (37%)855.1K (62%)2.4M (49%)2.9M (41%)2.2M (38%)170K (68%)17.4K (13%)400 (43%)6.3K (46%)4.6K (70%)001.9K (3%)74.7K (75%)
SELL  8.3M (54%)17.9M (49%)16.2M (56%)22.9M (56%)48.8M (52%)16.1M (56%)1.8M (41%)9.7M (58%)10.7M (51%)1.5M (51%)2.2M (52%)1M (63%)532.4K (38%)2.5M (51%)4.2M (59%)3.6M (62%)80.7K (32%)112.6K (87%)541 (57%)7.4K (54%)1.9K (30%)0069.5K (97%)25K (25%)
SPACE ID - 30 Days History

View 30-day buy and sell volume history of SPACE ID asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 2026
BUY  148.3M (47%)947.8K (49%)1.4M (47%)993.3K (49%)975.1K (55%)3M (56%)13.4M (49%)1.7M (70%)699.1K (57%)376.9K (42%)251.6K (64%)770.4K (49%)271K (38%)610.1K (46%)1.1M (56%)449.2K (27%)1.4M (51%)3.7M (55%)2.8M (45%)2.8M (44%)1.2M (38%)2M (47%)2.4M (57%)2.2M (46%)14.2M (43%)2.7M (48%)1.5M (46%)1.2M (55%)227.3K (39%)724K (56%)
SELL  168.8M (53%)979K (51%)1.6M (53%)1M (51%)806.4K (45%)2.3M (44%)13.7M (51%)742.5K (30%)521.4K (43%)519.3K (58%)138.7K (36%)795.4K (51%)439.9K (62%)702.2K (54%)877.5K (44%)1.1M (73%)1.4M (49%)3M (45%)3.4M (55%)3.6M (56%)2M (62%)2.3M (53%)1.8M (43%)2.7M (54%)18.8M (57%)2.9M (52%)1.8M (54%)972.6K (45%)353.1K (61%)566K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ID-KRW - Volume & Volatility

ID-KRW - Net Volume

ID - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,372,048 ID 44,729 USDT BUY Binance 07 May 2026
1,100,690 ID 37,203 USDT SELL Binance 09 May 2026
928,686 ID 30,275 USDT BUY Binance 08 Apr 2026
919,599 ID 49,152,592 KRW SELL Bithumb 23 May 2026
766,896 ID 22,623 USDT BUY Binance 20 May 2026
748,636 ID 24,930 USDT SELL Binance 21 Apr 2026
724,527 ID 38,725,967 KRW SELL Bithumb 23 May 2026
689,141 ID 22,811 USDT SELL Binance 05 May 2026
685,787 ID 24,277 USDT SELL Binance 11 May 2026
672,915 ID 21,937 USDT SELL Binance 21 Apr 2026
663,712 ID 21,571 USDT SELL Binance 21 Apr 2026
659,280 ID 929,585 TRY BUY Binance 02 May 2026
651,918 ID 19,818 USDT SELL Binance 29 Apr 2026
651,836 ID 19,164 USDT BUY Binance 20 May 2026
650,998 ID 21,808 USDT BUY Binance 21 Apr 2026
639,788 ID 20,025 USDT SELL Binance 25 Apr 2026
639,715 ID 20,535 USDT SELL Binance 25 Apr 2026
635,110 ID 22,229 USDT BUY Binance 09 May 2026
616,293 ID 21,077 USDT BUY Binance 10 May 2026
615,232 ID 21,349 USDT SELL Binance 08 May 2026
614,149 ID 21,311 USDT BUY Binance 08 May 2026
611,486 ID 19,140 USDT BUY Binance 04 May 2026
588,366 ID 20,357 USDT SELL Binance 09 May 2026
578,413 ID 17,584 USDT SELL Binance 26 May 2026
571,333 ID 15,083 USDT SELL Binance 28 May 2026
564,994 ID 20,057 USDT BUY Binance 13 May 2026
558,184 ID 18,197 USDT BUY Binance 20 Apr 2026
555,384 ID 19,050 USDT SELL Binance 10 May 2026
542,723 ID 15,793 USDT SELL Binance 20 May 2026
538,243 ID 55,977,276 KRW SELL Bithumb 15 Jan 2026
ID - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
160,696 ID 16,551,648 KRW SELL Bithumb 31 Dec 2025
161,353 ID 20,653,188 KRW SELL Bithumb 10 Jan 2026
162,365 ID 16,545 USDT SELL Binance 10 Jan 2026
163,664 ID 10,033 USDT SELL Binance 25 Dec 2025
163,793 ID 15,855 USDT SELL Binance 10 Jan 2026
166,086 ID 30,228 USDT SELL Binance 21 Sep 2025
166,630 ID 14,763 USDT BUY Binance 10 Jan 2026
166,643 ID 26,663 USDT BUY Binance 16 Sep 2025
168,036 ID 27,776 USDT SELL Binance 26 Aug 2025
168,494 ID 16,057 USDT BUY Binance 04 Nov 2025
169,714 ID 14,511 USDT BUY Binance 10 Jan 2026
170,187 ID 12,764 USDT SELL Binance 16 Jan 2026
173,854 ID 15,647 USDT SELL Binance 10 Jan 2026
176,864 ID 19,808,734 KRW BUY Bithumb 16 Jan 2026
177,123 ID 28,871 USDT BUY Bybit Spot 08 Sep 2025
177,777 ID 17,067 USDT SELL Binance 10 Jan 2026
180,750 ID 14,460 USDT BUY Binance 10 Jan 2026
181,235 ID 15,488 USDT BUY OKX 10 Jan 2026
183,277 ID 17,320 USDT BUY Bybit Spot 10 Jan 2026
187,186 ID 22,107 USDT SELL Binance 21 Oct 2025
187,227 ID 10,803 USDT BUY Binance 04 Feb 2026
191,293 ID 21,424,842 KRW BUY Bithumb 12 Jan 2026
192,658 ID 16,761 USDT BUY Binance 10 Jan 2026
195,187 ID 16,259 USDT BUY Binance 10 Jan 2026
198,749 ID 785,059 TRY SELL Binance 10 Jan 2026
198,916 ID 22,079,664 KRW SELL Bithumb 13 Jan 2026
200,000 ID 19,620 USDT BUY Binance 10 Jan 2026
200,000 ID 19,620 USDT BUY Binance 10 Jan 2026
200,000 ID 19,620 USDT BUY Binance 10 Jan 2026
200,000 ID 19,620 USDT BUY Binance 10 Jan 2026