IN-KRW (Bithumb) - Price, Live Order Book

94.8700
24h Change --
Volume 484,099,325
24h Low 92.0000
24h High 95.8800
24h Buy Worth --
24h Sell Worth --
Market Buy -80.43%
Market Sell -86.95%
Total Supply 1B
Circulating Supply 310.2M
All Time High 254.000
Down from ATH 62.65 %
1 Hour Change -0.52 %
7 Days Change -17.42 %
30 Days Change 8.85 %

INFINIT - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
INFINIT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:0020 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:00
BUY  16.6K (13%)233.2K (89%)331.7K (81%)38.4K (24%)20.3K (11%)44.2K (80%)31.8K (68%)185.1K (83%)60.2K (21%)7.1K (6%)142.7K (70%)116.4K (64%)38.5K (56%)36.8K (42%)18.8K (71%)31.7K (66%)32.2K (67%)40.2K (55%)109.9K (83%)238.2K (44%)372K (44%)322.6K (92%)184.4K (63%)71K (47%)
SELL  113.4K (87%)29.6K (11%)77.9K (19%)124.8K (76%)158.6K (89%)11.2K (20%)14.8K (32%)38.9K (17%)225.4K (79%)117.9K (94%)61.4K (30%)66.5K (36%)30K (44%)50.7K (58%)7.5K (29%)16K (34%)15.8K (33%)32.6K (45%)22.6K (17%)309.3K (56%)472.5K (56%)26.7K (8%)107.1K (37%)79.4K (53%)
INFINIT - 30 Days History

View 30-day buy and sell volume history of INFINIT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  961.9K (55%)7.5M (49%)14.7M (45%)4.5M (41%)4.6M (36%)11.4M (40%)67.9M (47%)26.7M (46%)402.8K (36%)393.5K (43%)736.5K (41%)1.3M (43%)11.4M (45%)1.9M (50%)579.2K (58%)1.5M (53%)1.1M (46%)269.7K (38%)248.6K (57%)259.7K (36%)697.8K (51%)4.1M (44%)297.5K (43%)1.6M (70%)208.4K (54%)263.7K (43%)407K (36%)1.3M (48%)525.5K (36%)785K (38%)
SELL  795K (45%)7.7M (51%)18.1M (55%)6.5M (59%)8.1M (64%)16.9M (60%)77.2M (53%)32M (54%)713.5K (64%)520.1K (57%)1M (59%)1.7M (57%)13.7M (55%)1.9M (50%)416.3K (42%)1.3M (47%)1.3M (54%)430.9K (62%)189.5K (43%)466.9K (64%)670.2K (49%)5.3M (56%)393.6K (57%)700K (30%)174.1K (46%)343.7K (57%)712.4K (64%)1.4M (52%)951.8K (64%)1.2M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IN-KRW - Volume & Volatility

IN-KRW - Net Volume

IN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
386,074 IN 57,138,951 KRW SELL Bithumb 15 Apr 2026
374,770 IN 40,100,407 KRW SELL Bithumb 04 Mar 2026
301,964 IN 26,328,258 KRW SELL Bithumb 31 Mar 2026
286,589 IN 28,945,533 KRW SELL Bithumb 30 Dec 2025
261,508 IN 26,150,753 KRW BUY Bithumb 16 Feb 2026
255,633 IN 26,841,500 KRW SELL Bithumb 04 Mar 2026
241,380 IN 24,138,000 KRW SELL Bithumb 19 Apr 2026
235,055 IN 33,847,927 KRW SELL Bithumb 23 Jan 2026
230,140 IN 19,412,306 KRW BUY Bithumb 29 Mar 2026
202,505 IN 18,806,668 KRW BUY Bithumb 20 Apr 2026
201,389 IN 20,138,889 KRW BUY Bithumb 28 Jan 2026
200,374 IN 19,704,761 KRW BUY Bithumb 26 Jan 2026
191,265 IN 17,236,837 KRW BUY Bithumb 07 Feb 2026
171,365 IN 21,077,884 KRW BUY Bithumb 23 Jan 2026
171,193 IN 20,714,314 KRW SELL Bithumb 23 Jan 2026
161,067 IN 15,319,065 KRW SELL Bithumb 27 Jan 2026
160,539 IN 16,214,414 KRW SELL Bithumb 11 Feb 2026
159,695 IN 15,027,344 KRW SELL Bithumb 30 Jan 2026
157,586 IN 15,092,047 KRW BUY Bithumb 19 Apr 2026
154,784 IN 15,453,683 KRW SELL Bithumb 30 Jan 2026
153,522 IN 15,505,733 KRW SELL Bithumb 27 Feb 2026
152,455 IN 15,397,980 KRW BUY Bithumb 28 Jan 2026
148,476 IN 14,788,164 KRW BUY Bithumb 19 Apr 2026
147,444 IN 15,039,254 KRW SELL Bithumb 03 Jan 2026
145,880 IN 14,587,978 KRW BUY Bithumb 28 Jan 2026
143,056 IN 18,597,313 KRW BUY Bithumb 23 Jan 2026
135,975 IN 20,260,315 KRW SELL Bithumb 23 Jan 2026
118,610 IN 15,893,787 KRW BUY Bithumb 23 Jan 2026
112,927 IN 15,471,009 KRW SELL Bithumb 23 Jan 2026
112,831 IN 15,570,682 KRW SELL Bithumb 23 Jan 2026
IN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
143,056 IN 18,597,313 KRW BUY Bithumb 23 Jan 2026
145,880 IN 14,587,978 KRW BUY Bithumb 28 Jan 2026
147,444 IN 15,039,254 KRW SELL Bithumb 03 Jan 2026
147,444 IN 15,039,254 KRW SELL Bithumb 03 Jan 2026
148,476 IN 14,788,164 KRW BUY Bithumb 19 Apr 2026
152,455 IN 15,397,980 KRW BUY Bithumb 28 Jan 2026
153,522 IN 15,505,733 KRW SELL Bithumb 27 Feb 2026
154,784 IN 15,453,683 KRW SELL Bithumb 30 Jan 2026
157,586 IN 15,092,047 KRW BUY Bithumb 19 Apr 2026
159,695 IN 15,027,344 KRW SELL Bithumb 30 Jan 2026
160,539 IN 16,214,414 KRW SELL Bithumb 11 Feb 2026
161,067 IN 15,319,065 KRW SELL Bithumb 27 Jan 2026
200,374 IN 19,704,761 KRW BUY Bithumb 26 Jan 2026
201,389 IN 20,138,889 KRW BUY Bithumb 28 Jan 2026
202,505 IN 18,806,668 KRW BUY Bithumb 20 Apr 2026
230,140 IN 19,412,306 KRW BUY Bithumb 29 Mar 2026
235,055 IN 33,847,927 KRW SELL Bithumb 23 Jan 2026
241,380 IN 24,138,000 KRW SELL Bithumb 19 Apr 2026