IP-KRW (Bithumb) - Price, Live Order Book

797.000
24h Change --
Volume 3,595,245,270
24h Low 785.000
24h High 825.000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.97%
Market Sell -42.20%
Total Supply 1B
Circulating Supply 352.8M
All Time High 20,990
Down from ATH 96.20 %
1 Hour Change -0.25 %
7 Days Change 6.98 %
30 Days Change -6.46 %

Story - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Story - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:00
BUY  52.7K (36%)78K (35%)124K (35%)28.5K (39%)47.7K (31%)13.6K (10%)41.2K (29%)61.7K (35%)99.1K (40%)145.4K (59%)253K (47%)53.9K (39%)79.6K (30%)116.2K (65%)30.5K (22%)125.2K (71%)8.5K (57%)13.2K (39%)11.3K (49%)13.9K (48%)25.8K (24%)50K (27%)154.2K (43%)58.4K (30%)
SELL  95.2K (64%)145.5K (65%)233.3K (65%)45.4K (61%)104K (69%)122.8K (90%)99.3K (71%)113.3K (65%)146.5K (60%)100.5K (41%)286.7K (53%)85.2K (61%)182.9K (70%)63.1K (35%)109.3K (78%)51.7K (29%)6.3K (43%)20.5K (61%)11.7K (51%)15.1K (52%)80.6K (76%)132.7K (73%)202.7K (57%)134.4K (70%)
Story - 30 Days History

View 30-day buy and sell volume history of Story asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 2026
BUY  1M (38%)2.7M (43%)1.2M (45%)1.6M (41%)2M (43%)2.2M (44%)1M (32%)2.5M (35%)4.1M (40%)11.2M (43%)3.4M (49%)550.5K (43%)1M (45%)1.8M (42%)1.9M (46%)977.2K (44%)1.3M (51%)749.4K (44%)701.7K (39%)1.3M (47%)1.4M (52%)374.6K (43%)577.8K (48%)816K (51%)1.3M (47%)1.7M (47%)937.7K (39%)920.5K (44%)869.4K (41%)827.5K (43%)
SELL  1.7M (62%)3.5M (57%)1.5M (55%)2.3M (59%)2.7M (57%)2.8M (56%)2.1M (68%)4.6M (65%)6.1M (60%)15M (57%)3.5M (51%)724.2K (57%)1.2M (55%)2.4M (58%)2.2M (54%)1.2M (56%)1.2M (49%)971.3K (56%)1M (61%)1.5M (53%)1.3M (48%)500.1K (57%)619.4K (52%)772.6K (49%)1.5M (53%)1.9M (53%)1.4M (61%)1.1M (56%)1.2M (59%)1.1M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-KRW - Volume & Volatility

IP-KRW - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
110,715 IP 60,229 USDT BUY OKX 22 Apr 2026
94,671 IP 75,737 USDT SELL OKX 13 Mar 2026
93,869 IP 44,869 USD BUY Coinbase Advanced 13 Apr 2026
91,311 IP 48,349 USDT BUY OKX 01 Apr 2026
66,972 IP 53,578 USDT SELL Bybit Spot 18 Mar 2026
66,685 IP 560,154 USDT BUY OKX 07 Sep 2025
60,767 IP 32,018 USDT BUY OKX 01 Apr 2026
55,196 IP 29,430 USDT SELL OKX 06 Apr 2026
53,308 IP 216,751 USDT SELL Bybit Spot 03 Nov 2025
53,252 IP 419,096 USDT BUY OKX 03 Sep 2025
51,525 IP 25,711 USD BUY Coinbase Advanced 04 Apr 2026
46,947 IP 26,619 USD BUY Coinbase Advanced 16 Apr 2026
46,776 IP 24,043 USDT BUY Bybit Spot 01 Apr 2026
46,318 IP 36,313,302 KRW SELL Bithumb 23 Apr 2026
46,078 IP 32,761,645 KRW SELL Bithumb 13 Apr 2026
45,732 IP 439,026,882 KRW BUY Bithumb 08 Aug 2025
43,744 IP 35,694,951 KRW BUY Bithumb 25 Apr 2026
43,063 IP 21,661 USD BUY Coinbase Advanced 03 Apr 2026
41,222 IP 33,431,360 KRW BUY Bithumb 25 Apr 2026
40,967 IP 33,224,332 KRW BUY Bithumb 25 Apr 2026
40,522 IP 26,704 USD BUY Coinbase Advanced 23 Mar 2026
40,000 IP 21,560 USD BUY Coinbase Advanced 26 Apr 2026
39,999 IP 185,434,878 KRW BUY Bithumb 14 Jan 2026
38,828 IP 34,790 USDT SELL OKX 28 Feb 2026
38,735 IP 21,692 USD BUY Coinbase Advanced 25 Apr 2026
38,641 IP 19,746 USDT BUY Bybit Spot 29 Mar 2026
38,508 IP 19,331 USD SELL Coinbase Advanced 04 Apr 2026
38,459 IP 38,882 USDT SELL Bybit Spot 25 Feb 2026
38,157 IP 30,869,402 KRW SELL Bithumb 25 Apr 2026
37,379 IP 27,735,399 KRW SELL Bithumb 08 Apr 2026
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,797 IP 144,865 USDT BUY OKX 30 Aug 2025
18,022 IP 15,841 USD SELL Coinbase Advanced 02 Mar 2026
18,061 IP 29,764 USDT SELL Bybit Spot 20 Dec 2025
18,061 IP 29,349 USDT BUY Bybit Spot 20 Dec 2025
18,093 IP 29,691 USDT SELL Bybit Spot 20 Dec 2025
18,185 IP 29,733 USDT SELL Bybit Spot 20 Dec 2025
18,239 IP 29,711 USDT SELL Bybit Spot 20 Dec 2025
18,253 IP 29,789 USDT SELL Bybit Spot 20 Dec 2025
18,343 IP 29,734 USDT SELL Bybit Spot 20 Dec 2025
18,464 IP 15,676 USD BUY Coinbase Advanced 07 Mar 2026
18,501 IP 26,974 USDT SELL Bybit Spot 23 Dec 2025
18,543 IP 10,384 USD BUY Coinbase Advanced 25 Apr 2026
18,802 IP 10,078 USD SELL Coinbase Advanced 24 Apr 2026
18,812 IP 16,781 USD SELL Coinbase Advanced 01 Mar 2026
18,914 IP 134,327 USDT SELL Bybit Spot 10 Aug 2025
18,946 IP 15,441 USD SELL Coinbase Advanced 18 Mar 2026
19,073 IP 10,014 USD BUY Coinbase Advanced 06 Apr 2026
19,143 IP 31,395 USDT BUY Bybit Spot 20 Dec 2025
19,257 IP 31,350 USDT BUY Bybit Spot 20 Dec 2025
19,296 IP 16,517 USD SELL Coinbase Advanced 02 Mar 2026
19,326 IP 11,364 USD SELL Coinbase Advanced 16 Apr 2026
19,423 IP 113,235 USDT BUY OKX 17 Aug 2025
19,576 IP 15,328,373 KRW SELL Bithumb 06 Apr 2026
19,607 IP 190,578 USD BUY Coinbase Advanced 29 Sep 2025
19,646 IP 15,952,640 KRW SELL Bithumb 16 Apr 2026
19,759 IP 32,109 USDT BUY Bybit Spot 20 Dec 2025
19,819 IP 15,003,175 KRW BUY Bithumb 10 Apr 2026
19,939 IP 11,026 USD BUY Coinbase Advanced 22 Apr 2026
19,994 IP 10,397 USD SELL Coinbase Advanced 01 Apr 2026
20,000 IP 10,380 USDT BUY Bybit Spot 29 Mar 2026