IP-KRW (Bithumb) - Price, Live Order Book

4,004.00
24h Change --
Volume 29,080,601,298
24h Low 3,805.00
24h High 4,251.00
24h Buy Worth --
24h Sell Worth --
Market Buy -5.19%
Market Sell 12.35%
Total Supply 1B
Circulating Supply 348.5M
All Time High 20,990
Down from ATH 80.95 %
1 Hour Change 0.00 %
7 Days Change 35.97 %
30 Days Change 70.93 %

Story - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Story - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jan 05:0017 Jan 04:0017 Jan 03:0017 Jan 02:0017 Jan 01:0017 Jan 00:0016 Jan 23:0016 Jan 22:0016 Jan 21:0016 Jan 20:0016 Jan 19:0016 Jan 18:0016 Jan 17:0016 Jan 16:0016 Jan 15:0016 Jan 14:0016 Jan 13:0016 Jan 12:0016 Jan 11:0016 Jan 10:0016 Jan 09:0016 Jan 08:0016 Jan 07:0016 Jan 06:00
BUY  7K (16%)84.3K (42%)297.1K (41%)157.3K (52%)78.3K (38%)204K (36%)225K (45%)72.8K (43%)63K (46%)82.2K (39%)129.5K (43%)332.8K (57%)142.2K (52%)79.2K (54%)296.8K (42%)40.6K (37%)35.5K (37%)59.1K (39%)66.4K (48%)97K (43%)95.1K (35%)275.7K (35%)93.4K (37%)33.9K (37%)
SELL  36.4K (84%)116.2K (58%)420.7K (59%)144.9K (48%)127K (62%)361K (64%)270.4K (55%)95.7K (57%)74.8K (54%)126.2K (61%)168.3K (57%)254.3K (43%)128.6K (48%)67.2K (46%)405.7K (58%)68.8K (63%)60.7K (63%)92.4K (61%)71.7K (52%)128.1K (57%)179K (65%)514K (65%)159.8K (63%)57.7K (63%)
Story - 30 Days History

View 30-day buy and sell volume history of Story asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 2025
BUY  828.3K (41%)3.2M (43%)4.9M (41%)4.7M (46%)9.7M (49%)5.4M (47%)1.5M (52%)226K (56%)345.7K (50%)756.4K (49%)1.1M (51%)969.1K (46%)1.2M (46%)1.3M (50%)1.3M (44%)3M (44%)2.5M (45%)930.4K (50%)502.6K (52%)448.2K (47%)540.2K (41%)359.2K (46%)83.3K (44%)128K (46%)119.6K (45%)169.7K (39%)486.2K (47%)286.6K (45%)101.4K (44%)164.7K (51%)
SELL  1.2M (59%)4.3M (57%)7M (59%)5.5M (54%)10M (51%)6.1M (53%)1.4M (48%)179.2K (44%)342.2K (50%)791K (51%)1M (49%)1.1M (54%)1.4M (54%)1.3M (50%)1.7M (56%)3.8M (56%)3M (55%)943.6K (50%)464.7K (48%)510.7K (53%)782.9K (59%)418.6K (54%)104.8K (56%)149K (54%)149.2K (55%)269.6K (61%)544.9K (53%)354.4K (55%)129.5K (56%)157.5K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-KRW - Volume & Volatility

IP-KRW - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
66,685 IP 560,154 USDT BUY OKX 07 Sep 2025
53,308 IP 216,751 USDT SELL Bybit Spot 03 Nov 2025
53,252 IP 419,096 USDT BUY OKX 03 Sep 2025
45,732 IP 439,026,882 KRW BUY Bithumb 08 Aug 2025
39,999 IP 185,434,878 KRW BUY Bithumb 14 Jan 2026
37,219 IP 283,983 USDT SELL OKX 01 Sep 2025
36,199 IP 98,822 USDT SELL OKX 26 Nov 2025
35,434 IP 102,971 USDT SELL OKX 17 Nov 2025
35,210 IP 88,554 USDT BUY OKX 12 Jan 2026
31,901 IP 114,558 USDT BUY Bybit Spot 11 Nov 2025
31,170 IP 50,465 USDT BUY OKX 28 Dec 2025
30,531 IP 49,308 USDT BUY Bybit Spot 20 Dec 2025
30,335 IP 309,331 USDT BUY OKX 10 Sep 2025
29,332 IP 49,307 USDT BUY Bybit Spot 19 Dec 2025
28,097 IP 45,657 USDT BUY Bybit Spot 20 Dec 2025
27,418 IP 83,871 USDT BUY Bybit Spot 16 Nov 2025
26,928 IP 153,490 USDT BUY OKX 16 Aug 2025
26,563 IP 50,470 USD BUY Coinbase Advanced 01 Jan 2026
24,838 IP 129,207 USDT BUY OKX 10 Oct 2025
24,719 IP 43,259 USDT SELL OKX 17 Dec 2025
23,536 IP 89,437 USDT BUY Bybit Spot 05 Nov 2025
22,566 IP 66,570 USD BUY Coinbase Advanced 26 Nov 2025
22,301 IP 122,857 USDT SELL OKX 19 Oct 2025
21,641 IP 259,472,578 KRW SELL Bithumb 30 Aug 2025
21,391 IP 88,795 USDT SELL OKX 10 Oct 2025
21,260 IP 91,310 USDT BUY OKX 30 Oct 2025
21,238 IP 32,600 USD BUY Coinbase Advanced 29 Dec 2025
21,210 IP 191,953 USDT BUY OKX 02 Oct 2025
20,940 IP 45,440 USD BUY Coinbase Advanced 11 Jan 2026
20,737 IP 85,022 USDT SELL Bybit Spot 03 Nov 2025
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,836.04 IP 53,016 USDT SELL OKX 11 Oct 2025
8,916.14 IP 41,308 USDT SELL OKX 11 Oct 2025
8,917.52 IP 60,180 USDT SELL OKX 11 Aug 2025
8,970.45 IP 43,399 USDT BUY OKX 11 Oct 2025
9,007.78 IP 18,106 USD BUY Coinbase Advanced 08 Jan 2026
9,014.86 IP 20,625,989 KRW BUY Bithumb 27 Dec 2025
9,016.00 IP 49,615 USDT BUY OKX 11 Oct 2025
9,016.23 IP 49,643 USDT BUY OKX 11 Oct 2025
9,043.27 IP 24,073 USD SELL Coinbase Advanced 18 Nov 2025
9,054.44 IP 50,750 USDT BUY Bybit Spot 18 Aug 2025
9,077.53 IP 41,884 USDT SELL OKX 11 Oct 2025
9,123.34 IP 76,828 USD BUY Coinbase Advanced 30 Aug 2025
9,133.66 IP 83,847 USDT SELL OKX 28 Sep 2025
9,147.29 IP 53,347 USDT BUY Bybit Spot 20 Aug 2025
9,160.41 IP 24,284 USDT BUY OKX 26 Nov 2025
9,208.12 IP 56,676 USDT SELL OKX 11 Oct 2025
9,236.43 IP 37,047 USDT BUY OKX 11 Oct 2025
9,242.14 IP 30,000,000 KRW SELL Bithumb 11 Jan 2026
9,242.21 IP 52,034 USDT BUY Bybit Spot 22 Aug 2025
9,294.34 IP 20,698 USD SELL Coinbase Advanced 11 Jan 2026
9,410.07 IP 13,748 USD SELL Coinbase Advanced 23 Dec 2025
9,484.62 IP 89,155,445 KRW SELL Bithumb 08 Aug 2025
9,499.50 IP 48,447 USDT BUY KuCoin 10 Oct 2025
9,512.33 IP 50,415 USDT BUY OKX 10 Oct 2025
9,532.51 IP 57,195 USDT BUY OKX 11 Oct 2025
9,549.34 IP 16,072 USD SELL Coinbase Advanced 16 Dec 2025
9,594.25 IP 112,348,619 KRW BUY Bithumb 30 Aug 2025
9,594.33 IP 53,728 USDT BUY Bybit Spot 18 Aug 2025
9,600.15 IP 95,234 USDT BUY OKX 29 Sep 2025
9,628.99 IP 46,219 USDT BUY OKX 10 Oct 2025