IP-KRW (Bithumb) - Price, Live Order Book

1,207.00
24h Change --
Volume 4,541,308,660
24h Low 1,192.00
24h High 1,297.00
24h Buy Worth --
24h Sell Worth --
Market Buy 25.43%
Market Sell 38.10%
Total Supply 1B
Circulating Supply 350.8M
All Time High 20,990
Down from ATH 94.24 %
1 Hour Change -0.58 %
7 Days Change -20.63 %
30 Days Change -45.71 %

Story - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Story - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 03:004 Mar 02:004 Mar 01:004 Mar 00:003 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:003 Mar 15:003 Mar 14:003 Mar 13:003 Mar 12:003 Mar 11:003 Mar 10:003 Mar 09:003 Mar 08:003 Mar 07:003 Mar 06:003 Mar 05:003 Mar 04:00
BUY  13.2K (29%)44.5K (50%)160.3K (57%)103.6K (27%)60.6K (76%)41.3K (62%)20.1K (30%)25.7K (27%)18.6K (54%)31.7K (36%)31.8K (36%)64.3K (52%)70.1K (42%)73.1K (46%)28.7K (32%)50.9K (29%)35.4K (43%)122.9K (46%)74.7K (30%)116.3K (29%)26.7K (47%)41.8K (38%)51.1K (28%)96.5K (54%)
SELL  31.7K (71%)45.1K (50%)122.2K (43%)276.2K (73%)19.6K (24%)25.2K (38%)46.8K (70%)70.8K (73%)16.1K (46%)57K (64%)56.9K (64%)59.1K (48%)95.6K (58%)85.1K (54%)61.9K (68%)127.8K (71%)47.7K (57%)143.1K (54%)170.6K (70%)286.3K (71%)30.3K (53%)68.9K (62%)133.5K (72%)81.2K (46%)
Story - 30 Days History

View 30-day buy and sell volume history of Story asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  321.8K (40%)2M (44%)1.6M (42%)1.1M (42%)1.3M (43%)818.4K (40%)880.8K (34%)1.2M (45%)620K (47%)953.5K (41%)657K (42%)581.9K (43%)1M (44%)1M (43%)892.7K (42%)968.8K (41%)3.3M (50%)3.3M (42%)2.5M (47%)2.5M (44%)2M (43%)2M (44%)1.7M (42%)1.7M (44%)1M (46%)1.3M (44%)3.4M (48%)4.3M (45%)1.7M (41%)2.5M (42%)
SELL  475.3K (60%)2.6M (56%)2.3M (58%)1.5M (58%)1.8M (57%)1.2M (60%)1.6M (66%)1.5M (55%)708.4K (53%)1.3M (59%)920.4K (58%)780.6K (57%)1.2M (56%)1.4M (57%)1.2M (58%)1.4M (59%)3.3M (50%)4.6M (58%)2.9M (53%)3.1M (56%)2.7M (57%)2.7M (56%)2.3M (58%)2.2M (56%)1.2M (54%)1.6M (56%)3.6M (52%)5.2M (55%)2.5M (59%)3.5M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-KRW - Volume & Volatility

IP-KRW - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
66,685 IP 560,154 USDT BUY OKX 07 Sep 2025
53,308 IP 216,751 USDT SELL Bybit Spot 03 Nov 2025
53,252 IP 419,096 USDT BUY OKX 03 Sep 2025
45,732 IP 439,026,882 KRW BUY Bithumb 08 Aug 2025
39,999 IP 185,434,878 KRW BUY Bithumb 14 Jan 2026
38,828 IP 34,790 USDT SELL OKX 28 Feb 2026
38,459 IP 38,882 USDT SELL Bybit Spot 25 Feb 2026
37,224 IP 37,968 USDT BUY Bybit Spot 25 Feb 2026
37,219 IP 283,983 USDT SELL OKX 01 Sep 2025
36,856 IP 45,664,190 KRW SELL Bithumb 02 Mar 2026
36,199 IP 98,822 USDT SELL OKX 26 Nov 2025
35,434 IP 102,971 USDT SELL OKX 17 Nov 2025
35,210 IP 88,554 USDT BUY OKX 12 Jan 2026
34,519 IP 35,037 USDT BUY Bybit Spot 25 Feb 2026
34,110 IP 37,862 USDT BUY OKX 20 Feb 2026
31,901 IP 114,558 USDT BUY Bybit Spot 11 Nov 2025
31,170 IP 50,465 USDT BUY OKX 28 Dec 2025
31,153 IP 31,620 USDT BUY Bybit Spot 25 Feb 2026
30,531 IP 49,308 USDT BUY Bybit Spot 20 Dec 2025
30,335 IP 309,331 USDT BUY OKX 10 Sep 2025
29,928 IP 24,301 USD SELL Coinbase Advanced 04 Mar 2026
29,332 IP 49,307 USDT BUY Bybit Spot 19 Dec 2025
28,244 IP 28,668 USDT BUY Bybit Spot 25 Feb 2026
28,097 IP 45,657 USDT BUY Bybit Spot 20 Dec 2025
27,418 IP 83,871 USDT BUY Bybit Spot 16 Nov 2025
26,928 IP 153,490 USDT BUY OKX 16 Aug 2025
26,563 IP 50,470 USD BUY Coinbase Advanced 01 Jan 2026
24,838 IP 129,207 USDT BUY OKX 10 Oct 2025
24,719 IP 43,259 USDT SELL OKX 17 Dec 2025
23,872 IP 24,350 USD SELL Coinbase Advanced 23 Feb 2026
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,690.23 IP 27,346 USD SELL Coinbase Advanced 20 Nov 2025
9,711.79 IP 34,477 USDT BUY Bybit Spot 11 Nov 2025
9,716.03 IP 85,715 USDT SELL OKX 29 Sep 2025
9,721.30 IP 58,542 USDT BUY OKX 11 Oct 2025
9,722.61 IP 86,628 USDT BUY OKX 01 Oct 2025
9,742.01 IP 23,020 USD SELL Coinbase Advanced 04 Dec 2025
9,745.62 IP 16,002 USDT BUY Bybit Spot 28 Dec 2025
9,757.16 IP 22,939 USD SELL Coinbase Advanced 01 Dec 2025
9,904.66 IP 47,840 USDT BUY OKX 11 Oct 2025
9,908.96 IP 15,894 USD BUY Coinbase Advanced 21 Dec 2025
9,967.67 IP 85,672 USD SELL Coinbase Advanced 30 Sep 2025
9,980.92 IP 28,515 USD BUY Coinbase Advanced 19 Nov 2025
10,000.00 IP 15,200 USDT BUY Bybit Spot 27 Dec 2025
10,000.00 IP 15,200 USDT BUY Bybit Spot 27 Dec 2025
10,000.00 IP 15,200 USDT BUY Bybit Spot 27 Dec 2025
10,064 IP 27,475 USDT SELL OKX 26 Nov 2025
10,090 IP 26,980 USDT SELL OKX 28 Nov 2025
10,110 IP 96,546 USD SELL Coinbase Advanced 29 Sep 2025
10,153 IP 16,428 USD SELL Coinbase Advanced 28 Dec 2025
10,217 IP 92,066 USDT BUY OKX 01 Oct 2025
10,291 IP 16,878 USDT BUY Bybit Spot 20 Dec 2025
10,295 IP 25,006 USD SELL Coinbase Advanced 01 Dec 2025
10,305 IP 36,068 USDT BUY Bybit Spot 13 Nov 2025
10,321 IP 56,798 USDT BUY OKX 11 Oct 2025
10,338 IP 58,617 USDT BUY OKX 17 Oct 2025
10,351 IP 100,259 USD BUY Coinbase Advanced 29 Sep 2025
10,391 IP 93,522 USDT SELL OKX 30 Sep 2025
10,413 IP 23,544 USD BUY Coinbase Advanced 02 Dec 2025
10,426 IP 59,634 USDT BUY OKX 21 Oct 2025
10,447 IP 25,470 USDT BUY OKX 30 Nov 2025