JASMY-KRW (Bithumb) - Price, Live Order Book

8.52000
24h Change --
Volume 902,759,735
24h Low 7.60100
24h High 11.2300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.39%
Market Sell -9.78%
Total Supply 50B
Circulating Supply 49.4B
All Time High 83.3900
Down from ATH 89.78 %
1 Hour Change -3.43 %
7 Days Change -1.48 %
30 Days Change -32.47 %

JasmyCoin - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 22:0011 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:0011 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:0011 Feb 00:0010 Feb 23:00
BUY  4.4M (32%)29.4M (42%)699.2K (31%)2.6K (4%)27.7K (100%)401.1K (79%)57.3K (4%)486.5K (84%)531.8K (79%)160.6K (37%)64.2K (100%)00754 (1%)68.6K (9%)7.3M (74%)77.1K (100%)3.7K (69%)00579 (2%)32.3K (84%)11.5K (81%)122.2K (100%)655 (2%)22.7K (100%)
SELL  9.7M (68%)41.2M (58%)1.5M (69%)71K (96%)00109.4K (21%)1.2M (96%)92K (16%)139.3K (21%)271K (63%)000078.2K (99%)706.8K (91%)2.5M (26%)001.6K (31%)3.8K (100%)29.8K (98%)6K (16%)2.7K (19%)0029.7K (98%)00
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
BUY  43.9M (43%)1.2M (39%)1.4M (32%)1.3M (52%)3.7M (51%)13.2M (48%)8.7M (35%)2.4M (38%)5.4M (57%)8.5M (34%)3M (49%)6.6M (39%)3.6M (38%)3.2M (47%)1.7M (31%)2.1M (49%)1.2M (44%)1.7M (38%)2.8M (59%)1.5M (35%)664.6K (48%)1.7M (41%)2.5M (40%)5.2M (43%)4.1M (47%)1.7M (47%)1.9M (29%)8.1M (52%)7M (48%)2.5M (49%)
SELL  57.8M (57%)2M (61%)3.1M (68%)1.2M (48%)3.5M (49%)14.1M (52%)16.2M (65%)4M (62%)4.1M (43%)16.8M (66%)3.1M (51%)10.3M (61%)6.1M (62%)3.7M (53%)3.8M (69%)2.2M (51%)1.6M (56%)2.8M (62%)1.9M (41%)2.8M (65%)719K (52%)2.5M (59%)3.6M (60%)6.9M (57%)4.7M (53%)2M (53%)4.6M (71%)7.6M (48%)7.7M (52%)2.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-KRW - Volume & Volatility

JASMY-KRW - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,671,520 JASMY 91,775 USDT BUY Binance 16 Nov 2025
8,431,428 JASMY 61,128 USDT SELL KuCoin 22 Nov 2025
7,009,169 JASMY 91,119,196 KRW BUY Bithumb 06 Jan 2026
6,734,747 JASMY 39,533 USD SELL Coinbase Advanced 30 Dec 2025
6,640,977 JASMY 37,787 USD SELL Coinbase Advanced 19 Dec 2025
6,570,643 JASMY 36,598 USD SELL Coinbase Advanced 01 Jan 2026
6,420,264 JASMY 91,681 USDT BUY Binance 17 Sep 2025
6,377,862 JASMY 36,418 USDT SELL Binance 01 Feb 2026
6,376,218 JASMY 31,499 USD SELL Coinbase Advanced 05 Feb 2026
6,362,927 JASMY 36,460 USD SELL Coinbase Advanced 30 Dec 2025
6,326,961 JASMY 37,013 USD BUY Coinbase Advanced 30 Dec 2025
6,235,100 JASMY 36,164 USD SELL Coinbase Advanced 30 Dec 2025
6,231,801 JASMY 33,901 USD BUY Coinbase Advanced 01 Jan 2026
6,114,693 JASMY 40,663 USD BUY Coinbase Advanced 01 Dec 2025
6,084,381 JASMY 37,601 USD SELL Coinbase Advanced 14 Dec 2025
6,068,383 JASMY 35,500 USD BUY Coinbase Advanced 31 Jan 2026
6,063,668 JASMY 35,412 USD BUY Coinbase Advanced 30 Dec 2025
6,048,493 JASMY 37,380 USD BUY Coinbase Advanced 14 Dec 2025
5,972,416 JASMY 35,775 USD BUY Coinbase Advanced 15 Dec 2025
5,877,481 JASMY 34,207 USD SELL Coinbase Advanced 31 Jan 2026
5,853,270 JASMY 34,300 USD SELL Coinbase Advanced 30 Dec 2025
5,789,688 JASMY 37,749 USD SELL Coinbase Advanced 14 Dec 2025
5,731,092 JASMY 35,132 USD SELL Coinbase Advanced 14 Dec 2025
5,631,879 JASMY 35,087 USD SELL Coinbase Advanced 14 Dec 2025
5,581,272 JASMY 32,148 USD SELL Coinbase Advanced 11 Feb 2026
5,476,733 JASMY 31,765 USD BUY Coinbase Advanced 11 Feb 2026
5,472,786 JASMY 53,414 USD BUY Coinbase Advanced 08 Jan 2026
5,463,675 JASMY 42,507 USD BUY Coinbase Advanced 18 Nov 2025
5,429,574 JASMY 30,514 USD BUY Coinbase Advanced 05 Feb 2026
5,422,415 JASMY 39,584 USDT SELL Binance 08 Dec 2025
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected