KAIA-BTC - Price

0.00000154
24h Change --
Volume 0.48000000
24h Low 0.00000138
24h High 0.00000164
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 6B
Circulating Supply 6B
All Time High 0.00000164
Down from ATH 6.10 %
1 Hour Change 0.00 %
7 Days Change 50.98 %
30 Days Change 27.27 %

KAIA_BTC - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Jun 02:0012 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:0011 Jun 18:0011 Jun 17:0011 Jun 16:0011 Jun 15:0011 Jun 14:0011 Jun 13:0011 Jun 12:0011 Jun 11:0011 Jun 10:0011 Jun 09:0011 Jun 08:0011 Jun 07:0011 Jun 06:0011 Jun 05:0011 Jun 04:0011 Jun 03:00
BUY 007.7K (100%)0000327 (4%)0 (0%)362 (53%)0000165 (100%)1.8K (13%)7K (100%)14.6K (100%)345 (29%)428 (55%)000 (0%)220 (21%)287 (100%)259 (50%)10.7K (7%)0019.5K (95%)71.7K (96%)
SELL 000 (0%)00008.8K (96%)4 (100%)327 (47%)00000 (0%)12.6K (87%)0 (0%)0 (0%)831 (71%)346 (45%)00981 (100%)834 (79%)0 (0%)259 (50%)153.5K (93%)001K (5%)3.2K (4%)
30 Days History
Date/Time (UTC) 12 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 2025
BUY 7.7K (100%)176K (43%)100.4K (61%)90.1K (42%)0 (0%)0 (0%)2.6K (65%)0 (0%)0 (0%)3K (86%)5.7K (59%)0 (0%)15K (59%)78.9K (67%)404 (1%)4.9K (39%)7.2K (94%)2.5K (23%)13.3K (96%)3.1K (82%)35.5K (77%)11.6K (93%)6.5K (85%)0 (0%)9.3K (58%)11.2K (94%)6.4K (33%)9.4K (77%)6.6K (36%)8.5K (12%)
SELL 0 (0%)229.8K (57%)64.8K (39%)124.6K (58%)21.1K (100%)0 (100%)1.4K (35%)43.6K (100%)606 (100%)500 (14%)4.1K (41%)824 (100%)10.4K (41%)39.2K (33%)64.8K (99%)7.5K (61%)424 (6%)8.1K (77%)484 (4%)686 (18%)10.3K (23%)836 (7%)1.1K (15%)654 (100%)6.6K (42%)759 (6%)12.9K (67%)2.8K (23%)11.6K (64%)61.4K (88%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAIA-BTC - Volume & Volatility

KAIA-BTC - Net Volume

KAIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,400,000 KAIA 261,800,000 KRW SELL Bithumb 10 Jun 2025
1,333,733 KAIA 257,410,440 KRW BUY Bithumb 10 Jun 2025
1,238,299 KAIA 222,893,801 KRW BUY Bithumb 12 May 2025
1,200,000 KAIA 225,600,000 KRW SELL Bithumb 10 Jun 2025
941,680 KAIA 219,411,528 KRW SELL Bithumb 11 Jun 2025
891,323 KAIA 202,330,354 KRW SELL Bithumb 12 Jun 2025
691,538 KAIA 162,511,392 KRW BUY Bithumb 11 Jun 2025
684,271 KAIA 160,119,520 KRW SELL Bithumb 11 Jun 2025
634,878 KAIA 149,831,324 KRW BUY Bithumb 11 Jun 2025
632,919 KAIA 149,368,767 KRW BUY Bithumb 12 Jun 2025
609,668 KAIA 140,223,745 KRW SELL Bithumb 12 Jun 2025
576,818 KAIA 135,552,307 KRW SELL Bithumb 11 Jun 2025
425,532 KAIA 99,574,468 KRW BUY Bithumb 12 Jun 2025
416,213 KAIA 102,388,394 KRW BUY Bithumb 11 Jun 2025
386,423 KAIA 90,422,923 KRW SELL Bithumb 11 Jun 2025
378,862 KAIA 90,169,085 KRW SELL Bithumb 11 Jun 2025
371,627 KAIA 84,359,378 KRW SELL Bithumb 12 Jun 2025
366,427 KAIA 89,041,856 KRW BUY Bithumb 11 Jun 2025
364,437 KAIA 85,278,168 KRW SELL Bithumb 11 Jun 2025
356,154 KAIA 84,408,509 KRW BUY Bithumb 12 Jun 2025
338,177 KAIA 81,162,401 KRW SELL Bithumb 11 Jun 2025
333,159 KAIA 79,291,847 KRW SELL Bithumb 11 Jun 2025
325,204 KAIA 79,024,533 KRW BUY Bithumb 11 Jun 2025
323,369 KAIA 78,901,994 KRW BUY Bithumb 11 Jun 2025
KAIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
356,154 KAIA 84,408,509 KRW BUY Bithumb 12 Jun 2025
364,437 KAIA 85,278,168 KRW SELL Bithumb 11 Jun 2025
366,427 KAIA 89,041,856 KRW BUY Bithumb 11 Jun 2025
371,627 KAIA 84,359,378 KRW SELL Bithumb 12 Jun 2025
378,862 KAIA 90,169,085 KRW SELL Bithumb 11 Jun 2025
386,423 KAIA 90,422,923 KRW SELL Bithumb 11 Jun 2025
323,369 KAIA 78,901,994 KRW BUY Bithumb 11 Jun 2025
325,204 KAIA 79,024,533 KRW BUY Bithumb 11 Jun 2025
333,159 KAIA 79,291,847 KRW SELL Bithumb 11 Jun 2025
338,177 KAIA 81,162,401 KRW SELL Bithumb 11 Jun 2025
609,668 KAIA 140,223,745 KRW SELL Bithumb 12 Jun 2025
632,919 KAIA 149,368,767 KRW BUY Bithumb 12 Jun 2025
634,878 KAIA 149,831,324 KRW BUY Bithumb 11 Jun 2025