KAIA-KRW (Bithumb) - Price, Live Order Book

47.1900
24h Change --
Volume 2,640,584,759
24h Low 45.0000
24h High 48.3000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.41%
Market Sell -17.70%
Total Supply 6.3B
Circulating Supply 6.3B
All Time High 1,492.00
Down from ATH 96.84 %
1 Hour Change -0.44 %
7 Days Change -5.81 %
30 Days Change 0.00 %

Kaia - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kaia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jul 19:0020 Jul 18:0020 Jul 17:0020 Jul 16:0020 Jul 15:0020 Jul 14:0020 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:0020 Jul 07:0020 Jul 06:0020 Jul 05:0020 Jul 04:0020 Jul 03:0020 Jul 02:0020 Jul 01:0020 Jul 00:0019 Jul 23:0019 Jul 22:0019 Jul 21:0019 Jul 20:00
BUY  350.1K (65%)132.7K (35%)115.3K (32%)275.2K (44%)186.6K (49%)86.4K (53%)278.2K (26%)1.4M (57%)868.3K (79%)1M (45%)405.5K (47%)459.4K (50%)895.6K (38%)865.7K (49%)704.6K (37%)1.7M (40%)4.4M (24%)1.2M (38%)2.3M (45%)1M (50%)1.7M (39%)230.1K (33%)197.7K (62%)214.4K (70%)
SELL  190.6K (35%)248.6K (65%)243.9K (68%)353K (56%)197.7K (51%)77.4K (47%)786.9K (74%)1.1M (43%)224.2K (21%)1.2M (55%)465.7K (53%)451K (50%)1.4M (62%)893.9K (51%)1.1M (63%)2.6M (60%)13.8M (76%)1.9M (62%)2.8M (55%)1M (50%)2.7M (61%)462.6K (67%)121.4K (38%)90.1K (30%)
Kaia - 30 Days History

View 30-day buy and sell volume history of Kaia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 2026
BUY  18.9M (38%)6.6M (40%)8.4M (38%)6.4M (37%)10.6M (42%)9.2M (40%)6.3M (39%)6.3M (32%)5.8M (49%)4.3M (43%)5.4M (45%)5.6M (50%)8.8M (49%)5.3M (43%)12.3M (46%)3M (41%)8.5M (43%)10.6M (46%)16.9M (52%)18.4M (56%)12.6M (48%)12.9M (46%)4.6M (38%)00000000000000
SELL  31.5M (62%)10M (60%)14M (62%)11.1M (63%)14.7M (58%)13.7M (60%)9.8M (61%)13.2M (68%)5.9M (51%)5.7M (57%)6.6M (55%)5.7M (50%)9.1M (51%)7.1M (57%)14.4M (54%)4.5M (59%)11.2M (57%)12.4M (54%)15.6M (48%)14.5M (44%)13.6M (52%)15.3M (54%)7.4M (62%)00000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAIA-KRW - Volume & Volatility

KAIA-KRW - Net Volume & CVD (Cumulative Volume Delta)

KAIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,524,272 KAIA 260,000,000 KRW SELL Bithumb 28 Jan 2026
2,475,181 KAIA 269,794,681 KRW SELL Bithumb 25 Jan 2026
2,325,893 KAIA 267,477,688 KRW SELL Bithumb 21 Nov 2025
2,266,475 KAIA 349,037,136 KRW SELL Bithumb 17 Oct 2025
2,097,884 KAIA 272,724,885 KRW BUY Bithumb 24 Jan 2026
2,086,342 KAIA 254,533,708 KRW SELL Bithumb 26 Nov 2025
2,068,627 KAIA 237,892,131 KRW SELL Bithumb 10 Dec 2025
2,007,960 KAIA 234,931,269 KRW SELL Bithumb 09 Dec 2025
1,884,247 KAIA 224,225,444 KRW SELL Bithumb 24 Nov 2025
1,823,325 KAIA 364,665,021 KRW SELL Bithumb 19 Aug 2025
1,821,228 KAIA 182,122,756 KRW SELL Bithumb 28 Jan 2026
1,784,319 KAIA 205,196,642 KRW SELL Bithumb 05 Dec 2025
1,782,330 KAIA 213,879,611 KRW SELL Bithumb 19 Nov 2025
1,780,903 KAIA 379,332,420 KRW SELL Bithumb 29 Aug 2025
1,666,707 KAIA 121,769,608 KRW BUY Bithumb 27 Mar 2026
1,641,808 KAIA 193,733,388 KRW SELL Bithumb 03 Dec 2025
1,599,775 KAIA 347,151,282 KRW SELL Bithumb 04 Oct 2025
1,589,708 KAIA 190,764,902 KRW SELL Bithumb 25 Jan 2026
1,526,661 KAIA 170,985,986 KRW SELL Bithumb 13 Dec 2025
1,523,982 KAIA 201,165,587 KRW SELL Bithumb 04 Nov 2025
1,518,844 KAIA 171,629,411 KRW SELL Bithumb 01 Dec 2025
1,500,030 KAIA 153,003,034 KRW SELL Bithumb 16 Dec 2025
1,474,107 KAIA 170,996,419 KRW SELL Bithumb 21 Nov 2025
1,445,766 KAIA 193,732,675 KRW SELL Bithumb 14 Nov 2025
1,437,685 KAIA 191,212,040 KRW SELL Bithumb 04 Nov 2025
1,421,296 KAIA 180,504,630 KRW SELL Bithumb 05 Nov 2025
1,400,000 KAIA 173,600,000 KRW SELL Bithumb 05 Nov 2025
1,398,477 KAIA 304,867,967 KRW SELL Bithumb 10 Sep 2025
1,395,816 KAIA 202,393,341 KRW SELL Bithumb 03 Nov 2025
1,394,189 KAIA 185,427,140 KRW SELL Bithumb 04 Nov 2025
KAIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
709,461 KAIA 156,081,367 KRW SELL Bithumb 19 Sep 2025
709,470 KAIA 73,784,849 KRW BUY Bithumb 16 Dec 2025
709,495 KAIA 165,312,232 KRW SELL Bithumb 22 Sep 2025
709,610 KAIA 164,629,548 KRW SELL Bithumb 22 Sep 2025
711,494 KAIA 93,917,163 KRW BUY Bithumb 04 Nov 2025
711,777 KAIA 148,761,355 KRW BUY Bithumb 29 Aug 2025
712,473 KAIA 142,494,623 KRW SELL Bithumb 20 Aug 2025
713,154 KAIA 157,606,976 KRW SELL Bithumb 18 Sep 2025
713,609 KAIA 103,473,291 KRW BUY Bithumb 03 Nov 2025
716,127 KAIA 37,811 USDT SELL Binance 23 Feb 2026
719,667 KAIA 160,485,685 KRW SELL Bithumb 28 Aug 2025
721,730 KAIA 149,398,048 KRW SELL Bithumb 07 Sep 2025
722,020 KAIA 154,512,356 KRW SELL Bithumb 18 Aug 2025
722,101 KAIA 155,973,889 KRW BUY Bithumb 27 Aug 2025
722,726 KAIA 106,240,715 KRW BUY Bithumb 03 Nov 2025
724,371 KAIA 150,669,242 KRW SELL Bithumb 23 Sep 2025
724,950 KAIA 152,239,569 KRW SELL Bithumb 23 Sep 2025
725,273 KAIA 158,834,795 KRW BUY Bithumb 15 Aug 2025
728,257 KAIA 158,760,000 KRW BUY Bithumb 11 Sep 2025
728,872 KAIA 75,073,821 KRW SELL Bithumb 16 Dec 2025
729,874 KAIA 159,112,431 KRW SELL Bithumb 09 Sep 2025
729,962 KAIA 81,025,740 KRW BUY Bithumb 11 Dec 2025
730,665 KAIA 122,021,088 KRW SELL Bithumb 15 Oct 2025
731,047 KAIA 99,422,417 KRW SELL Bithumb 14 Nov 2025
735,865 KAIA 89,775,560 KRW BUY Bithumb 27 Nov 2025
736,221 KAIA 93,500,094 KRW BUY Bithumb 05 Nov 2025
737,180 KAIA 148,910,366 KRW SELL Bithumb 19 Aug 2025
737,757 KAIA 149,026,952 KRW SELL Bithumb 01 Sep 2025
740,138 KAIA 162,830,329 KRW SELL Bithumb 11 Sep 2025
740,741 KAIA 115,555,557 KRW SELL Bithumb 30 Oct 2025