KSM-KRW (Bithumb) - Price, Live Order Book

7,140.00
24h Change --
Volume 83,300,721
24h Low 6,915.00
24h High 7,250.00
24h Buy Worth --
24h Sell Worth --
Market Buy -7.64%
Market Sell 19.66%
Total Supply 17.8M
Circulating Supply 17.8M
All Time High 445,000
Down from ATH 98.40 %
1 Hour Change 0.00 %
7 Days Change 6.49 %
30 Days Change -0.42 %

Kusama - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kusama - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Mar 08:0018 Mar 07:0018 Mar 06:0018 Mar 05:0018 Mar 04:0018 Mar 03:0018 Mar 02:0018 Mar 01:0018 Mar 00:0017 Mar 23:0017 Mar 22:0017 Mar 21:0017 Mar 20:0017 Mar 19:0017 Mar 18:0017 Mar 17:0017 Mar 16:0017 Mar 15:0017 Mar 14:0017 Mar 13:0017 Mar 12:0017 Mar 11:0017 Mar 10:0017 Mar 09:00
BUY  00112 (55%)125 (27%)576 (37%)477 (59%)389 (100%)286 (58%)337 (86%)115 (47%)27 (9%)00158 (64%)130 (100%)172 (22%)0000189 (73%)927 (90%)413 (71%)1K (55%)249 (82%)577 (96%)5 (100%)614 (80%)
SELL  0094 (45%)344 (73%)979 (63%)326 (41%)1 (0%)204 (42%)57 (14%)128 (53%)279 (91%)0088 (36%)00624 (78%)000071 (27%)99 (10%)166 (29%)881 (45%)54 (18%)23 (4%)00151 (20%)
Kusama - 30 Days History

View 30-day buy and sell volume history of Kusama asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 2026
BUY  2.4K (53%)8K (44%)37.9K (71%)7.7K (32%)4.4K (15%)5.8K (42%)4.5K (45%)3.5K (51%)3.8K (40%)12.2K (64%)6.8K (63%)21.4K (47%)5.5K (28%)3.6K (39%)9.6K (44%)10.1K (42%)11.6K (50%)3.3K (50%)8.6K (65%)5K (63%)8.2K (65%)86.7K (50%)4.1K (64%)10.7K (62%)6K (44%)45.7K (44%)82.8K (51%)5.1K (68%)3.7K (43%)24.1K (49%)
SELL  2.1K (47%)10.3K (56%)15.5K (29%)16.6K (68%)25.5K (85%)7.8K (58%)5.6K (55%)3.3K (49%)5.9K (60%)6.8K (36%)3.9K (37%)23.9K (53%)14K (72%)5.5K (61%)12.1K (56%)14K (58%)11.7K (50%)3.3K (50%)4.5K (35%)2.9K (37%)4.4K (35%)86.9K (50%)2.2K (36%)6.5K (38%)7.7K (56%)57.1K (56%)78.5K (49%)2.4K (32%)4.8K (57%)25.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KSM-KRW - Volume & Volatility

KSM-KRW - Net Volume

KSM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,314.04 KSM 77,663 USDT BUY Binance 09 Nov 2025
5,927.32 KSM 77,826 USDT BUY Binance 09 Nov 2025
5,673.19 KSM 56,732 USDT BUY Binance 10 Oct 2025
5,149.15 KSM 25,128 USDT SELL Binance 16 Feb 2026
4,839.20 KSM 93,057,743 KRW BUY Bithumb 09 Nov 2025
4,786.12 KSM 80,885 USDT SELL Binance 19 Sep 2025
4,766.23 KSM 40,990 USDT BUY Binance 09 Dec 2025
4,743.18 KSM 78,168 USDT BUY Binance 24 Aug 2025
4,708.27 KSM 72,978 USDT BUY Binance 07 Sep 2025
4,135.78 KSM 62,864 USDT BUY Binance 06 Sep 2025
4,116.34 KSM 18,853 USD SELL Coinbase Advanced 19 Feb 2026
4,066.50 KSM 59,615 USDT BUY Binance 28 Sep 2025
3,953.27 KSM 17,869 USDT BUY Binance 12 Feb 2026
3,857.06 KSM 17,665 USD SELL Coinbase Advanced 19 Feb 2026
3,776.66 KSM 58,274 USDT BUY Binance 06 Oct 2025
3,614.30 KSM 16,011 USD BUY Coinbase Advanced 12 Feb 2026
3,459.29 KSM 16,086 USDT SELL Binance 07 Mar 2026
3,101.00 KSM 47,910 USDT BUY Binance 27 Aug 2025
3,044.80 KSM 46,342 USDT BUY Binance 09 Aug 2025
3,009.39 KSM 12,429 USD SELL Coinbase Advanced 11 Feb 2026
2,908.29 KSM 20,823 USDT SELL Binance 23 Dec 2025
2,872.25 KSM 21,599 USDT BUY Binance 21 Dec 2025
2,856.63 KSM 12,826 USDT SELL Binance 07 Mar 2026
2,820.77 KSM 21,381 USDT SELL Binance 21 Dec 2025
2,808.72 KSM 23,200 USDT SELL Binance 13 Jan 2026
2,731.49 KSM 18,628,765 KRW SELL Bithumb 07 Feb 2026
2,720.83 KSM 20,406 USDT SELL Binance 21 Dec 2025
2,712.98 KSM 12,398 USD BUY Coinbase Advanced 19 Feb 2026
2,664.55 KSM 26,699 USDT BUY Binance 20 Nov 2025
2,663.64 KSM 21,575 USDT BUY Binance 21 Dec 2025
KSM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,771.52 KSM 20,089,010 KRW SELL Bithumb 21 Dec 2025
1,817.83 KSM 0.19523494 BTC BUY Binance 18 Nov 2025
1,820.20 KSM 29,269 USDT BUY Binance 13 Aug 2025
1,826.01 KSM 31,462 USDT SELL Binance 31 Aug 2025
1,835.02 KSM 12,698 USDT BUY Binance 19 Jan 2026
1,888.24 KSM 25,038 USDT SELL Binance 10 Oct 2025
1,938.80 KSM 14,541 USDT SELL Binance 21 Dec 2025
1,955.11 KSM 29,913 USD SELL Coinbase Advanced 08 Nov 2025
2,000.00 KSM 30,840 USD SELL Coinbase Advanced 08 Nov 2025
2,002.64 KSM 15,150,009 KRW BUY Bithumb 20 Feb 2026
2,023.84 KSM 26,816 USDT BUY Binance 25 Sep 2025
2,048.55 KSM 15,528 USDT BUY Binance 08 Jan 2026
2,071.96 KSM 21,776 USDT BUY Binance 22 Oct 2025
2,100.32 KSM 23,272 USDT SELL Binance 19 Oct 2025
2,112.89 KSM 23,369 USDT SELL Binance 20 Oct 2025
2,150.09 KSM 22,812 USDT SELL Binance 22 Oct 2025
2,187.55 KSM 10,041 USDT SELL Binance 10 Mar 2026
2,198.94 KSM 10,335 USDT SELL Binance 10 Mar 2026
2,202.03 KSM 10,085 USD SELL Coinbase Advanced 19 Feb 2026
2,220.40 KSM 23,936 USDT SELL Binance 10 Oct 2025
2,225.87 KSM 10,105 USDT BUY Binance 07 Mar 2026
2,268.07 KSM 11,340 USDT SELL Binance 20 Feb 2026
2,283.99 KSM 25,307 USDT BUY OKX 08 Nov 2025
2,295.67 KSM 37,833 USDT BUY Binance 24 Aug 2025
2,307.06 KSM 23,001 USDT BUY OKX 18 Nov 2025
2,351.60 KSM 23,234 USDT BUY Binance 18 Nov 2025
2,391.56 KSM 10,547 USD SELL Coinbase Advanced 13 Feb 2026
2,407.79 KSM 25,282 USDT BUY Binance 02 Nov 2025
2,409.94 KSM 18,002 USDT SELL Binance 02 Jan 2026
2,413.03 KSM 12,717 USDT SELL Binance 25 Feb 2026