MAGIC-KRW (Bithumb) - Price, Live Order Book

114.000
24h Change --
Volume 2,170,930,464
24h Low 108.000
24h High 127.000
24h Buy Worth --
24h Sell Worth --
Market Buy 198.38%
Market Sell 219.67%
Total Supply 347.6M
Circulating Supply 317.7M
All Time High 2,718.00
Down from ATH 95.81 %
1 Hour Change 0.00 %
7 Days Change 11.76 %
30 Days Change -23.49 %

Treasure - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Treasure - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Feb 23:0017 Feb 22:0017 Feb 21:0017 Feb 20:0017 Feb 19:0017 Feb 18:0017 Feb 17:0017 Feb 16:0017 Feb 15:0017 Feb 14:0017 Feb 13:0017 Feb 12:0017 Feb 11:0017 Feb 10:0017 Feb 09:0017 Feb 08:0017 Feb 07:0017 Feb 06:0017 Feb 05:0017 Feb 04:0017 Feb 03:0017 Feb 02:0017 Feb 01:0017 Feb 00:00
BUY  64.2K (52%)6.6K (10%)434.4K (85%)106.5K (30%)139.8K (78%)103.4K (63%)104.2K (18%)358.5K (29%)2M (43%)1.5M (45%)579.8K (53%)762.9K (45%)500.1K (65%)112K (47%)156.1K (41%)37.4K (20%)152.7K (58%)214.7K (59%)16.6K (13%)89.2K (25%)75K (49%)148.6K (28%)93K (29%)24.6K (6%)
SELL  59.9K (48%)58.9K (90%)74.1K (15%)248K (70%)40.1K (22%)60.6K (37%)467K (82%)879.4K (71%)2.7M (57%)1.8M (55%)521.5K (47%)928.9K (55%)269.9K (35%)126.4K (53%)225.3K (59%)147.5K (80%)109.6K (42%)149.7K (41%)108.1K (87%)274.7K (75%)78.9K (51%)387.7K (72%)227.7K (71%)361.4K (94%)
Treasure - 30 Days History

View 30-day buy and sell volume history of Treasure asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 2026
BUY  7.8M (43%)7.1M (45%)500.3K (47%)509.9K (52%)475.8K (48%)3.1M (44%)835.5K (51%)879K (55%)1.4M (39%)3.4M (48%)8.1M (42%)1.8M (56%)2M (50%)365.1K (46%)242.6K (36%)379.4K (35%)968.9K (57%)460.8K (43%)181.6K (38%)323.1K (32%)321.4K (45%)264.2K (40%)173.3K (40%)659.5K (46%)225.3K (47%)347.3K (43%)474.5K (62%)845.8K (45%)581.3K (45%)1.8M (42%)
SELL  10.3M (57%)8.5M (55%)567.9K (53%)464.2K (48%)521K (52%)3.9M (56%)796.8K (49%)728.5K (45%)2.1M (61%)3.7M (52%)11.1M (58%)1.4M (44%)2M (50%)430.3K (54%)440.7K (64%)705.7K (65%)740.3K (43%)602.1K (57%)290.2K (62%)694.3K (68%)392K (55%)394.4K (60%)255.9K (60%)761.6K (54%)249.5K (53%)453.3K (57%)289.7K (38%)1M (55%)715.9K (55%)2.5M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAGIC-KRW - Volume & Volatility

MAGIC-KRW - Net Volume

MAGIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
447,543 MAGIC 23,536 USDT BUY OKX 10 Oct 2025
434,693 MAGIC 118,193 USDT SELL Binance 13 Aug 2025
354,153 MAGIC 24,684 USDT SELL Binance 12 Feb 2026
336,148 MAGIC 37,985 USDT BUY Binance 27 Nov 2025
334,484 MAGIC 37,864 USDT BUY Binance 27 Nov 2025
312,884 MAGIC 46,933 USDT SELL Binance 08 Nov 2025
311,144 MAGIC 40,449 USDT BUY Binance 09 Dec 2025
296,336 MAGIC 38,820 USDT SELL Binance 12 Nov 2025
292,850 MAGIC 44,806,001 KRW SELL Bithumb 18 Jan 2026
288,891 MAGIC 852,229 TRY SELL Binance 09 Feb 2026
277,011 MAGIC 26,815 USDT SELL Binance 25 Dec 2025
270,120 MAGIC 90,490,267 KRW BUY Bithumb 08 Aug 2025
268,646 MAGIC 29,013,744 KRW BUY Bithumb 16 Feb 2026
263,614 MAGIC 777,661 TRY SELL Binance 09 Feb 2026
255,322 MAGIC 35,489,771 KRW SELL Bithumb 19 Jan 2026
249,558 MAGIC 59,894 USD SELL Coinbase Advanced 15 Aug 2025
247,333 MAGIC 40,068,013 KRW BUY Bithumb 18 Jan 2026
240,109 MAGIC 737,134 TRY SELL Binance 09 Feb 2026
239,986 MAGIC 23,231 USDT BUY Binance 13 Jan 2026
230,837 MAGIC 23,083,675 KRW SELL Bithumb 09 Feb 2026
224,528 MAGIC 1,102,431 TRY SELL Binance 12 Dec 2025
223,957 MAGIC 21,724 USDT SELL Binance 29 Dec 2025
223,630 MAGIC 0.26835552 BTC BUY Binance 17 Feb 2026
220,141 MAGIC 1,067,683 TRY SELL Binance 08 Jan 2026
219,231 MAGIC 46,915,502 KRW BUY Bithumb 15 Oct 2025
217,527 MAGIC 0.26103288 BTC BUY Binance 17 Feb 2026
217,478 MAGIC 20,965 USDT BUY Binance 25 Dec 2025
216,479 MAGIC 21,994 USDT SELL Binance 04 Jan 2026
216,178 MAGIC 15,349 USDT BUY OKX 15 Feb 2026
214,748 MAGIC 57,123 USDT BUY OKX 15 Aug 2025
MAGIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
109,751 MAGIC 10,931 USDT SELL Binance 23 Dec 2025
110,245 MAGIC 28,002 USDT SELL OKX 08 Aug 2025
110,376 MAGIC 34,437,414 KRW SELL Bithumb 22 Aug 2025
110,497 MAGIC 21,104,972 KRW SELL Bithumb 08 Nov 2025
111,855 MAGIC 480,976 TRY SELL Binance 05 Jan 2026
112,153 MAGIC 43,964,129 KRW BUY Bithumb 15 Aug 2025
112,233 MAGIC 26,038,128 KRW SELL Bithumb 13 Oct 2025
112,234 MAGIC 10,831 USDT BUY OKX 03 Jan 2026
112,654 MAGIC 11,592 USDT SELL Binance 08 Jan 2026
112,766 MAGIC 464,594 TRY SELL Binance 20 Dec 2025
113,153 MAGIC 568,027 TRY BUY Binance 08 Jan 2026
113,194 MAGIC 17,658,239 KRW SELL Bithumb 26 Nov 2025
113,893 MAGIC 24,259,307 KRW SELL Bithumb 27 Oct 2025
113,966 MAGIC 42,851,099 KRW BUY Bithumb 13 Aug 2025
114,057 MAGIC 11,748 USDT BUY Binance 14 Jan 2026
114,468 MAGIC 18,429,334 KRW SELL Bithumb 08 Jan 2026
114,693 MAGIC 16,515,756 KRW SELL Bithumb 08 Jan 2026
114,847 MAGIC 24,307 USDT BUY OKX 27 Aug 2025
115,167 MAGIC 10,618 USDT SELL Binance 22 Jan 2026
115,317 MAGIC 484,329 TRY SELL Binance 23 Dec 2025
115,509 MAGIC 433,157 TRY SELL Binance 29 Jan 2026
115,983 MAGIC 443,055 TRY SELL Binance 25 Jan 2026
116,256 MAGIC 39,875,853 KRW SELL Bithumb 16 Aug 2025
116,506 MAGIC 470,685 TRY SELL Binance 22 Jan 2026
116,711 MAGIC 36,180,454 KRW SELL Bithumb 25 Aug 2025
117,217 MAGIC 509,894 TRY SELL Binance 16 Jan 2026
117,265 MAGIC 586,327 TRY BUY Binance 08 Jan 2026
117,487 MAGIC 509,895 TRY SELL Binance 11 Jan 2026
117,948 MAGIC 12,302 USDT SELL Binance 14 Jan 2026
119,407 MAGIC 17,194,597 KRW SELL Bithumb 03 Jan 2026